Market Cap zł10.57T -2.94%
Volume 24h zł992.76B 20.11%
BTC % 49.88% 0.26%
ETH % 16.59% -2.83%
Coins 27.316 +47
Exchanges 885
Last update 17 Seconds ago
Lady PePe CEO LPC

Lady PePe CEO (LPC) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-19 2023 zł0.00001516 zł0.00001512 zł0.00001526 zł0.00001526 zł15 -
Jun-18 2023 zł0.00001523 zł0.00001518 zł0.00001544 zł0.00001521 zł15 -
Jun-17 2023 zł0.00001527 zł0.00001519 zł0.00001531 zł0.00001529 zł12 -
Jun-16 2023 zł0.00001481 zł0.00001481 zł0.00001481 zł0.00001481 zł80 -
Jun-15 2023 zł0.00001477 zł0.00001454 zł0.00001493 zł0.00001476 zł80 -
Jun-14 2023 zł0.00001556 zł0.00001556 zł0.00001556 zł0.00001556 - -
Jun-13 2023 zł0.00001556 zł0.00001466 zł0.00001557 zł0.00001477 - -
Jun-12 2023 zł0.00001477 zł0.00001435 zł0.00001549 zł0.00001529 zł147 -
Jun-11 2023 zł0.0000153 zł0.00001519 zł0.000016 zł0.000016 zł55 -
Jun-10 2023 zł0.000016 zł0.00001557 zł0.00001836 zł0.00001836 zł428 -
Jun-09 2023 zł0.00001836 zł0.00001829 zł0.000019 zł0.00001897 zł220 -
Jun-08 2023 zł0.00001897 zł0.00001757 zł0.00002061 zł0.00001773 zł2,932 -
Jun-07 2023 zł0.00001773 zł0.00001763 zł0.00011099 zł0.00008212 zł56,047 -
Jun-06 2023 zł0.00008213 zł0.00003049 zł0.00008213 zł0.00003391 zł45,302 -
Jun-05 2023 zł0.00003391 zł0.00003146 zł0.00003446 zł0.00003421 zł849 -

Historical and market price analysis of Lady PePe CEO (LPC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 22 days, from day 05-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.92595 PLN.