Market Cap NZ$4.17T 2.16%
Volume 24h NZ$253.05B -16.97%
BTC % 51.58% -0.85%
ETH % 14.54% 1.78%
Coins 27.191 +15
Exchanges 885
Last update 2 Minutes ago
Ladder Network Token LAD

Ladder Network Token (LAD) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-14 2021 NZ$0.00499204 NZ$0.00489137 NZ$0.00499486 NZ$0.00489194 NZ$2 -
Jun-13 2021 NZ$0.00489163 NZ$0.00489114 NZ$0.00489957 NZ$0.00489882 - -
Jun-12 2021 NZ$0.00489887 NZ$0.00489372 NZ$0.00489918 NZ$0.00489574 - -
Jun-11 2021 NZ$0.00489541 NZ$0.00489298 NZ$0.00489812 NZ$0.00489685 - -
Jun-10 2021 NZ$0.00489703 NZ$0.00489404 NZ$0.00489833 NZ$0.00489605 - -
Jun-09 2021 NZ$0.0048959 NZ$0.00489437 NZ$0.00490088 NZ$0.00489907 - -
Jun-08 2021 NZ$0.00489913 NZ$0.0048952 NZ$0.00490124 NZ$0.00489711 - -
Jun-07 2021 NZ$0.00489682 NZ$0.00489282 NZ$0.0048992 NZ$0.00489735 - -
Jun-06 2021 NZ$0.00489734 NZ$0.00489462 NZ$0.00489823 NZ$0.00489478 - -
Jun-05 2021 NZ$0.00489579 NZ$0.00489367 NZ$0.0049012 NZ$0.00489832 - -
Jun-04 2021 NZ$0.004899 NZ$0.00489369 NZ$0.00490045 NZ$0.00489603 - -
Jun-03 2021 NZ$0.00489564 NZ$0.00489315 NZ$0.00489778 NZ$0.00489594 - -
Jun-02 2021 NZ$0.00489533 NZ$0.00489207 NZ$0.00489742 NZ$0.00489378 - -
Jun-01 2021 NZ$0.00489323 NZ$0.00489197 NZ$0.00489846 NZ$0.00489585 - -
May-31 2021 NZ$0.00489559 NZ$0.00489307 NZ$0.00489944 NZ$0.00489356 - -

Historical and market price analysis of Ladder Network Token (LAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 657 days, from day 07-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63054 NZD.