Market Cap MX$45.97T 7.94%
Volume 24h MX$5.15T 60.51%
BTC % 50.5% -2.61%
ETH % 16.47% 11.29%
Coins 27.225 +27
Exchanges 885
Last update 47 Seconds ago
Ladder Network Token LAD

Ladder Network Token (LAD) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-14 2021 MX$0.050721 MX$0.049699 MX$0.05075 MX$0.049704 MX$17 -
Jun-13 2021 MX$0.049701 MX$0.049696 MX$0.049782 MX$0.049774 - -
Jun-12 2021 MX$0.049775 MX$0.049722 MX$0.049778 MX$0.049743 - -
Jun-11 2021 MX$0.04974 MX$0.049715 MX$0.049767 MX$0.049754 - -
Jun-10 2021 MX$0.049756 MX$0.049726 MX$0.049769 MX$0.049746 - -
Jun-09 2021 MX$0.049745 MX$0.049729 MX$0.049795 MX$0.049777 - -
Jun-08 2021 MX$0.049777 MX$0.049738 MX$0.049799 MX$0.049757 - -
Jun-07 2021 MX$0.049754 MX$0.049713 MX$0.049778 MX$0.049759 - -
Jun-06 2021 MX$0.049759 MX$0.049732 MX$0.049768 MX$0.049733 - -
Jun-05 2021 MX$0.049743 MX$0.049722 MX$0.049798 MX$0.049769 - -
Jun-04 2021 MX$0.049776 MX$0.049722 MX$0.049791 MX$0.049746 - -
Jun-03 2021 MX$0.049742 MX$0.049717 MX$0.049764 MX$0.049745 - -
Jun-02 2021 MX$0.049739 MX$0.049706 MX$0.04976 MX$0.049723 - -
Jun-01 2021 MX$0.049717 MX$0.049705 MX$0.049771 MX$0.049744 - -
May-31 2021 MX$0.049741 MX$0.049716 MX$0.049781 MX$0.049721 - -

Historical and market price analysis of Ladder Network Token (LAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 657 days, from day 08-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.56719 MXN.