Market Cap AU$3.82T 2.48%
Volume 24h AU$228.92B -18.52%
BTC % 51.59% -0.79%
ETH % 14.57% 2.47%
Coins 27.191 +15
Exchanges 885
Last update 3 Minutes ago
Ladder Network Token LAD

Ladder Network Token (LAD) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-14 2021 AU$0.00457949 AU$0.00448714 AU$0.00458208 AU$0.00448766 AU$2 -
Jun-13 2021 AU$0.00448738 AU$0.00448693 AU$0.00449466 AU$0.00449398 - -
Jun-12 2021 AU$0.00449402 AU$0.00448929 AU$0.00449431 AU$0.00449115 - -
Jun-11 2021 AU$0.00449085 AU$0.00448862 AU$0.00449333 AU$0.00449217 - -
Jun-10 2021 AU$0.00449233 AU$0.00448959 AU$0.00449353 AU$0.00449143 - -
Jun-09 2021 AU$0.0044913 AU$0.00448989 AU$0.00449586 AU$0.0044942 - -
Jun-08 2021 AU$0.00449426 AU$0.00449066 AU$0.00449619 AU$0.00449241 - -
Jun-07 2021 AU$0.00449214 AU$0.00448847 AU$0.00449432 AU$0.00449263 - -
Jun-06 2021 AU$0.00449262 AU$0.00449012 AU$0.00449344 AU$0.00449027 - -
Jun-05 2021 AU$0.00449119 AU$0.00448925 AU$0.00449616 AU$0.00449351 - -
Jun-04 2021 AU$0.00449414 AU$0.00448926 AU$0.00449547 AU$0.00449142 - -
Jun-03 2021 AU$0.00449106 AU$0.00448877 AU$0.00449302 AU$0.00449133 - -
Jun-02 2021 AU$0.00449078 AU$0.00448778 AU$0.00449269 AU$0.00448935 - -
Jun-01 2021 AU$0.00448885 AU$0.00448769 AU$0.00449365 AU$0.00449125 - -
May-31 2021 AU$0.00449101 AU$0.0044887 AU$0.00449454 AU$0.00448914 - -

Historical and market price analysis of Ladder Network Token (LAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 657 days, from day 07-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49579 AUD.