Market Cap CN¥19.36T 5.31%
Volume 24h CN¥2.14T 55.1%
BTC % 50.27% -3.34%
ETH % 16.47% 11.71%
Coins 27.228 +22
Exchanges 885
Last update 47 Seconds ago
Ladder Network Token LAD

Ladder Network Token (LAD) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-14 2021 CN¥0.02171 CN¥0.021272 CN¥0.021722 CN¥0.021275 CN¥7 -
Jun-13 2021 CN¥0.021273 CN¥0.021271 CN¥0.021308 CN¥0.021305 - -
Jun-12 2021 CN¥0.021305 CN¥0.021283 CN¥0.021306 CN¥0.021291 - -
Jun-11 2021 CN¥0.02129 CN¥0.021279 CN¥0.021302 CN¥0.021296 - -
Jun-10 2021 CN¥0.021297 CN¥0.021284 CN¥0.021303 CN¥0.021293 - -
Jun-09 2021 CN¥0.021292 CN¥0.021285 CN¥0.021314 CN¥0.021306 - -
Jun-08 2021 CN¥0.021306 CN¥0.021289 CN¥0.021315 CN¥0.021297 - -
Jun-07 2021 CN¥0.021296 CN¥0.021279 CN¥0.021306 CN¥0.021298 - -
Jun-06 2021 CN¥0.021298 CN¥0.021286 CN¥0.021302 CN¥0.021287 - -
Jun-05 2021 CN¥0.021292 CN¥0.021282 CN¥0.021315 CN¥0.021303 - -
Jun-04 2021 CN¥0.021306 CN¥0.021282 CN¥0.021312 CN¥0.021293 - -
Jun-03 2021 CN¥0.021291 CN¥0.02128 CN¥0.0213 CN¥0.021292 - -
Jun-02 2021 CN¥0.02129 CN¥0.021275 CN¥0.021299 CN¥0.021283 - -
Jun-01 2021 CN¥0.02128 CN¥0.021275 CN¥0.021303 CN¥0.021292 - -
May-31 2021 CN¥0.021291 CN¥0.02128 CN¥0.021307 CN¥0.021282 - -

Historical and market price analysis of Ladder Network Token (LAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 657 days, from day 08-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0913 CNY.