Market Cap AR$2,443.34T 7.77%
Volume 24h AR$247.84T 58.21%
BTC % 50.83% -1.45%
ETH % 16.02% 9.3%
Coins 27.218 +21
Exchanges 885
Last update 2 Minutes ago
Ladder Network Token LAD

Ladder Network Token (LAD) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-14 2021 AR$2.7210 AR$2.6661 AR$2.7225 AR$2.6664 AR$907 -
Jun-13 2021 AR$2.6663 AR$2.6660 AR$2.6706 AR$2.6702 - -
Jun-12 2021 AR$2.6702 AR$2.6674 AR$2.6704 AR$2.6685 - -
Jun-11 2021 AR$2.6683 AR$2.6670 AR$2.6698 AR$2.6691 - -
Jun-10 2021 AR$2.6692 AR$2.6676 AR$2.6699 AR$2.6687 - -
Jun-09 2021 AR$2.6686 AR$2.6678 AR$2.6713 AR$2.6703 - -
Jun-08 2021 AR$2.6703 AR$2.6682 AR$2.6715 AR$2.6692 - -
Jun-07 2021 AR$2.6691 AR$2.6669 AR$2.6704 AR$2.6694 - -
Jun-06 2021 AR$2.6694 AR$2.6679 AR$2.6699 AR$2.6680 - -
Jun-05 2021 AR$2.6685 AR$2.6674 AR$2.6715 AR$2.6699 - -
Jun-04 2021 AR$2.6703 AR$2.6674 AR$2.6711 AR$2.6687 - -
Jun-03 2021 AR$2.6684 AR$2.6671 AR$2.6696 AR$2.6686 - -
Jun-02 2021 AR$2.6683 AR$2.6665 AR$2.6694 AR$2.6674 - -
Jun-01 2021 AR$2.6671 AR$2.6664 AR$2.6700 AR$2.6686 - -
May-31 2021 AR$2.6684 AR$2.6670 AR$2.6705 AR$2.6673 - -

Historical and market price analysis of Ladder Network Token (LAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 657 days, from day 08-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 888.7664 ARS.