Market Cap RM12.86T 8.22%
Volume 24h RM1.03T 54.44%
BTC % 50.94% -1.57%
ETH % 16.02% 8.55%
Coins 27.207 +12
Exchanges 885
Last update 1 minute ago
Ladder Network Token LAD

Ladder Network Token (LAD) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-14 2021 RM0.01434 RM0.014051 RM0.014348 RM0.014052 RM5 -
Jun-13 2021 RM0.014052 RM0.01405 RM0.014074 RM0.014072 - -
Jun-12 2021 RM0.014072 RM0.014058 RM0.014073 RM0.014063 - -
Jun-11 2021 RM0.014062 RM0.014055 RM0.01407 RM0.014067 - -
Jun-10 2021 RM0.014067 RM0.014058 RM0.014071 RM0.014064 - -
Jun-09 2021 RM0.014064 RM0.014059 RM0.014078 RM0.014073 - -
Jun-08 2021 RM0.014073 RM0.014062 RM0.014079 RM0.014067 - -
Jun-07 2021 RM0.014066 RM0.014055 RM0.014073 RM0.014068 - -
Jun-06 2021 RM0.014068 RM0.01406 RM0.014071 RM0.014061 - -
Jun-05 2021 RM0.014063 RM0.014057 RM0.014079 RM0.014071 - -
Jun-04 2021 RM0.014073 RM0.014057 RM0.014077 RM0.014064 - -
Jun-03 2021 RM0.014063 RM0.014056 RM0.014069 RM0.014064 - -
Jun-02 2021 RM0.014062 RM0.014053 RM0.014068 RM0.014058 - -
Jun-01 2021 RM0.014056 RM0.014053 RM0.014071 RM0.014064 - -
May-31 2021 RM0.014063 RM0.014056 RM0.014074 RM0.014057 - -

Historical and market price analysis of Ladder Network Token (LAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 657 days, from day 08-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.684 MYR.