Market Cap CHF2.51T 2.68%
Volume 24h CHF247.30B 31.56%
BTC % 50.28% -1.61%
ETH % 16.59% 5.42%
Coins 27.228 +21
Exchanges 885
Last update 1 minute ago
Ladder Network Token LAD

Ladder Network Token (LAD) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-14 2021 CHF0.00278886 CHF0.00273262 CHF0.00279043 CHF0.00273294 CHF1 -
Jun-13 2021 CHF0.00273276 CHF0.00273249 CHF0.0027372 CHF0.00273678 - -
Jun-12 2021 CHF0.00273681 CHF0.00273393 CHF0.00273698 CHF0.00273506 - -
Jun-11 2021 CHF0.00273488 CHF0.00273352 CHF0.00273639 CHF0.00273568 - -
Jun-10 2021 CHF0.00273578 CHF0.00273411 CHF0.00273651 CHF0.00273523 - -
Jun-09 2021 CHF0.00273515 CHF0.00273429 CHF0.00273793 CHF0.00273692 - -
Jun-08 2021 CHF0.00273695 CHF0.00273476 CHF0.00273813 CHF0.00273582 - -
Jun-07 2021 CHF0.00273566 CHF0.00273343 CHF0.00273699 CHF0.00273596 - -
Jun-06 2021 CHF0.00273595 CHF0.00273443 CHF0.00273645 CHF0.00273452 - -
Jun-05 2021 CHF0.00273509 CHF0.0027339 CHF0.00273811 CHF0.0027365 - -
Jun-04 2021 CHF0.00273688 CHF0.00273391 CHF0.00273769 CHF0.00273522 - -
Jun-03 2021 CHF0.002735 CHF0.00273361 CHF0.0027362 CHF0.00273517 - -
Jun-02 2021 CHF0.00273483 CHF0.00273301 CHF0.002736 CHF0.00273397 - -
Jun-01 2021 CHF0.00273366 CHF0.00273296 CHF0.00273658 CHF0.00273512 - -
May-31 2021 CHF0.00273498 CHF0.00273357 CHF0.00273713 CHF0.00273384 - -

Historical and market price analysis of Ladder Network Token (LAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 657 days, from day 08-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91092 CHF.