Market Cap Bs.92.45T 0.69%
Volume 24h Bs.5.64T -27.98%
BTC % 51.52% -0.75%
ETH % 14.56% 1.51%
Coins 27.190 +20
Exchanges 885
Last update 1 minute ago
Ladder Network Token LAD

Ladder Network Token (LAD) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-14 2021 Bs.0.111946 Bs.0.109689 Bs.0.11201 Bs.0.109702 Bs.37 -
Jun-13 2021 Bs.0.109695 Bs.0.109684 Bs.0.109873 Bs.0.109856 - -
Jun-12 2021 Bs.0.109857 Bs.0.109742 Bs.0.109864 Bs.0.109787 - -
Jun-11 2021 Bs.0.10978 Bs.0.109725 Bs.0.10984 Bs.0.109812 - -
Jun-10 2021 Bs.0.109816 Bs.0.109749 Bs.0.109845 Bs.0.109794 - -
Jun-09 2021 Bs.0.109791 Bs.0.109756 Bs.0.109902 Bs.0.109861 - -
Jun-08 2021 Bs.0.109863 Bs.0.109775 Bs.0.10991 Bs.0.109818 - -
Jun-07 2021 Bs.0.109811 Bs.0.109721 Bs.0.109864 Bs.0.109823 - -
Jun-06 2021 Bs.0.109823 Bs.0.109762 Bs.0.109843 Bs.0.109765 - -
Jun-05 2021 Bs.0.109788 Bs.0.10974 Bs.0.109909 Bs.0.109845 - -
Jun-04 2021 Bs.0.10986 Bs.0.109741 Bs.0.109893 Bs.0.109793 - -
Jun-03 2021 Bs.0.109785 Bs.0.109729 Bs.0.109833 Bs.0.109791 - -
Jun-02 2021 Bs.0.109778 Bs.0.109705 Bs.0.109825 Bs.0.109743 - -
Jun-01 2021 Bs.0.109731 Bs.0.109702 Bs.0.109848 Bs.0.109789 - -
May-31 2021 Bs.0.109784 Bs.0.109727 Bs.0.10987 Bs.0.109738 - -

Historical and market price analysis of Ladder Network Token (LAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 657 days, from day 07-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.56495 VES.