Market Cap zł10.79T 8.53%
Volume 24h zł901.52B 56.6%
BTC % 50.94% -1.57%
ETH % 16.05% 8.72%
Coins 27.207 +12
Exchanges 885
Last update 2 Minutes ago
Ladder Network Token LAD

Ladder Network Token (LAD) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-14 2021 zł0.01199 zł0.011748 zł0.011996 zł0.011749 zł4 -
Jun-13 2021 zł0.011748 zł0.011747 zł0.011767 zł0.011766 - -
Jun-12 2021 zł0.011766 zł0.011753 zł0.011767 zł0.011758 - -
Jun-11 2021 zł0.011757 zł0.011752 zł0.011764 zł0.011761 - -
Jun-10 2021 zł0.011761 zł0.011754 zł0.011765 zł0.011759 - -
Jun-09 2021 zł0.011759 zł0.011755 zł0.011771 zł0.011766 - -
Jun-08 2021 zł0.011766 zł0.011757 zł0.011771 zł0.011762 - -
Jun-07 2021 zł0.011761 zł0.011751 zł0.011767 zł0.011762 - -
Jun-06 2021 zł0.011762 zł0.011756 zł0.011764 zł0.011756 - -
Jun-05 2021 zł0.011758 zł0.011753 zł0.011771 zł0.011764 - -
Jun-04 2021 zł0.011766 zł0.011753 zł0.01177 zł0.011759 - -
Jun-03 2021 zł0.011758 zł0.011752 zł0.011763 zł0.011759 - -
Jun-02 2021 zł0.011757 zł0.011749 zł0.011762 zł0.011754 - -
Jun-01 2021 zł0.011752 zł0.011749 zł0.011765 zł0.011759 - -
May-31 2021 zł0.011758 zł0.011752 zł0.011767 zł0.011753 - -

Historical and market price analysis of Ladder Network Token (LAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 657 days, from day 08-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.91629 PLN.