Market Cap R46.51T 2.16%
Volume 24h R2.82T -16.97%
BTC % 51.58% -0.85%
ETH % 14.54% 1.78%
Coins 27.191 +15
Exchanges 885
Last update 1 minute ago
Ladder Network Token LAD

Ladder Network Token (LAD) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-14 2021 R0.055657 R0.054535 R0.055689 R0.054541 R19 -
Jun-13 2021 R0.054538 R0.054532 R0.054626 R0.054618 - -
Jun-12 2021 R0.054618 R0.054561 R0.054622 R0.054583 - -
Jun-11 2021 R0.05458 R0.054553 R0.05461 R0.054596 - -
Jun-10 2021 R0.054598 R0.054564 R0.054612 R0.054587 - -
Jun-09 2021 R0.054585 R0.054568 R0.054641 R0.05462 - -
Jun-08 2021 R0.054621 R0.054577 R0.054645 R0.054599 - -
Jun-07 2021 R0.054595 R0.054551 R0.054622 R0.054601 - -
Jun-06 2021 R0.054601 R0.054571 R0.054611 R0.054573 - -
Jun-05 2021 R0.054584 R0.05456 R0.054644 R0.054612 - -
Jun-04 2021 R0.05462 R0.05456 R0.054636 R0.054587 - -
Jun-03 2021 R0.054582 R0.054554 R0.054606 R0.054586 - -
Jun-02 2021 R0.054579 R0.054542 R0.054602 R0.054562 - -
Jun-01 2021 R0.054555 R0.054541 R0.054614 R0.054585 - -
May-31 2021 R0.054582 R0.054554 R0.054625 R0.054559 - -

Historical and market price analysis of Ladder Network Token (LAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 657 days, from day 07-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.1793 ZAR.