Cap Mercado MX$40.01T
-4.03%
Volumen 24h MX$2.65T
22.47%
BTC % 51.07%
1.05%
ETH % 15.59%
-1.79%
Monedas
26.899
+23
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jun-14 2021 | MX$0.05226 | MX$0.051206 | MX$0.052289 | MX$0.051212 | MX$17 | - |
Jun-13 2021 | MX$0.051209 | MX$0.051204 | MX$0.051292 | MX$0.051284 | - | - |
Jun-12 2021 | MX$0.051284 | MX$0.051231 | MX$0.051288 | MX$0.051252 | - | - |
Jun-11 2021 | MX$0.051248 | MX$0.051223 | MX$0.051277 | MX$0.051263 | - | - |
Jun-10 2021 | MX$0.051265 | MX$0.051234 | MX$0.051279 | MX$0.051255 | - | - |
Jun-09 2021 | MX$0.051253 | MX$0.051237 | MX$0.051305 | MX$0.051287 | - | - |
Jun-08 2021 | MX$0.051287 | MX$0.051246 | MX$0.051309 | MX$0.051266 | - | - |
Jun-07 2021 | MX$0.051263 | MX$0.051221 | MX$0.051288 | MX$0.051269 | - | - |
Jun-06 2021 | MX$0.051268 | MX$0.05124 | MX$0.051278 | MX$0.051242 | - | - |
Jun-05 2021 | MX$0.051252 | MX$0.05123 | MX$0.051309 | MX$0.051279 | - | - |
Jun-04 2021 | MX$0.051286 | MX$0.05123 | MX$0.051301 | MX$0.051255 | - | - |
Jun-03 2021 | MX$0.051251 | MX$0.051225 | MX$0.051273 | MX$0.051254 | - | - |
Jun-02 2021 | MX$0.051247 | MX$0.051213 | MX$0.051269 | MX$0.051231 | - | - |
Jun-01 2021 | MX$0.051225 | MX$0.051212 | MX$0.05128 | MX$0.051253 | - | - |
May-31 2021 | MX$0.05125 | MX$0.051224 | MX$0.05129 | MX$0.051229 | - | - |
Análisis de precios históricos y de mercado de Ladder Network Token (LAD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 657 días, desde el día 13-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.06967 MXN.