Cap Mercado HK$18.28T
-4.58%
Volumen 24h HK$1.27T
21.13%
BTC % 50.84%
0.55%
ETH % 15.61%
-1.47%
Monedas
26.903
+22
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jun-14 2021 | HK$0.023945 | HK$0.023462 | HK$0.023958 | HK$0.023464 | HK$8 | - |
Jun-13 2021 | HK$0.023463 | HK$0.023461 | HK$0.023501 | HK$0.023497 | - | - |
Jun-12 2021 | HK$0.023498 | HK$0.023473 | HK$0.023499 | HK$0.023483 | - | - |
Jun-11 2021 | HK$0.023481 | HK$0.023469 | HK$0.023494 | HK$0.023488 | - | - |
Jun-10 2021 | HK$0.023489 | HK$0.023474 | HK$0.023495 | HK$0.023484 | - | - |
Jun-09 2021 | HK$0.023483 | HK$0.023476 | HK$0.023507 | HK$0.023499 | - | - |
Jun-08 2021 | HK$0.023499 | HK$0.02348 | HK$0.023509 | HK$0.023489 | - | - |
Jun-07 2021 | HK$0.023488 | HK$0.023469 | HK$0.023499 | HK$0.02349 | - | - |
Jun-06 2021 | HK$0.02349 | HK$0.023477 | HK$0.023495 | HK$0.023478 | - | - |
Jun-05 2021 | HK$0.023483 | HK$0.023473 | HK$0.023509 | HK$0.023495 | - | - |
Jun-04 2021 | HK$0.023498 | HK$0.023473 | HK$0.023505 | HK$0.023484 | - | - |
Jun-03 2021 | HK$0.023482 | HK$0.02347 | HK$0.023492 | HK$0.023484 | - | - |
Jun-02 2021 | HK$0.023481 | HK$0.023465 | HK$0.023491 | HK$0.023473 | - | - |
Jun-01 2021 | HK$0.023471 | HK$0.023465 | HK$0.023496 | HK$0.023483 | - | - |
May-31 2021 | HK$0.023482 | HK$0.02347 | HK$0.0235 | HK$0.023472 | - | - |
Análisis de precios históricos y de mercado de Ladder Network Token (LAD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 657 días, desde el día 13-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82111 HKD.