Cap Mercado R$12.06T
-3.06%
Volumen 24h R$758.70B
21.96%
BTC % 50.94%
0.86%
ETH % 15.47%
-2.71%
Monedas
26.897
+23
Exchanges
885
Ultima actualización
36 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Jun-14 2021 | R$0.015655 | R$0.01534 | R$0.015664 | R$0.015341 | R$5 | - |
Jun-13 2021 | R$0.01534 | R$0.015339 | R$0.015365 | R$0.015363 | - | - |
Jun-12 2021 | R$0.015363 | R$0.015347 | R$0.015364 | R$0.015353 | - | - |
Jun-11 2021 | R$0.015352 | R$0.015345 | R$0.015361 | R$0.015357 | - | - |
Jun-10 2021 | R$0.015357 | R$0.015348 | R$0.015361 | R$0.015354 | - | - |
Jun-09 2021 | R$0.015354 | R$0.015349 | R$0.015369 | R$0.015364 | - | - |
Jun-08 2021 | R$0.015364 | R$0.015352 | R$0.01537 | R$0.015358 | - | - |
Jun-07 2021 | R$0.015357 | R$0.015344 | R$0.015364 | R$0.015358 | - | - |
Jun-06 2021 | R$0.015358 | R$0.01535 | R$0.015361 | R$0.01535 | - | - |
Jun-05 2021 | R$0.015353 | R$0.015347 | R$0.01537 | R$0.015361 | - | - |
Jun-04 2021 | R$0.015363 | R$0.015347 | R$0.015368 | R$0.015354 | - | - |
Jun-03 2021 | R$0.015353 | R$0.015345 | R$0.01536 | R$0.015354 | - | - |
Jun-02 2021 | R$0.015352 | R$0.015342 | R$0.015359 | R$0.015347 | - | - |
Jun-01 2021 | R$0.015345 | R$0.015341 | R$0.015362 | R$0.015354 | - | - |
May-31 2021 | R$0.015353 | R$0.015345 | R$0.015365 | R$0.015346 | - | - |
Análisis de precios históricos y de mercado de Ladder Network Token (LAD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 657 días, desde el día 13-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1136 BRL.