Cap Mercado €2.21T
-2.86%
Volumen 24h €142.17B
23.44%
BTC % 51.03%
1.15%
ETH % 15.53%
-2.44%
Monedas
26.897
+23
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jun-14 2021 | €0.00285554 | €0.00279796 | €0.00285715 | €0.00279828 | €1 | - |
Jun-13 2021 | €0.0027981 | €0.00279782 | €0.00280265 | €0.00280222 | - | - |
Jun-12 2021 | €0.00280225 | €0.0027993 | €0.00280242 | €0.00280045 | - | - |
Jun-11 2021 | €0.00280027 | €0.00279888 | €0.00280182 | €0.00280109 | - | - |
Jun-10 2021 | €0.00280119 | €0.00279948 | €0.00280194 | €0.00280063 | - | - |
Jun-09 2021 | €0.00280055 | €0.00279967 | €0.00280339 | €0.00280236 | - | - |
Jun-08 2021 | €0.00280239 | €0.00280015 | €0.0028036 | €0.00280124 | - | - |
Jun-07 2021 | €0.00280107 | €0.00279879 | €0.00280243 | €0.00280138 | - | - |
Jun-06 2021 | €0.00280137 | €0.00279981 | €0.00280188 | €0.0027999 | - | - |
Jun-05 2021 | €0.00280048 | €0.00279927 | €0.00280358 | €0.00280193 | - | - |
Jun-04 2021 | €0.00280232 | €0.00279928 | €0.00280315 | €0.00280062 | - | - |
Jun-03 2021 | €0.0028004 | €0.00279897 | €0.00280162 | €0.00280057 | - | - |
Jun-02 2021 | €0.00280022 | €0.00279836 | €0.00280142 | €0.00279934 | - | - |
Jun-01 2021 | €0.00279902 | €0.0027983 | €0.00280201 | €0.00280052 | - | - |
May-31 2021 | €0.00280037 | €0.00279893 | €0.00280257 | €0.0027992 | - | - |
Análisis de precios históricos y de mercado de Ladder Network Token (LAD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 657 días, desde el día 13-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.9327 EUR.