Cap Mercado £1.92T
-1.19%
Volumen 24h £110.08B
19.92%
BTC % 50.81%
0.9%
ETH % 15.59%
-2.24%
Monedas
26.891
+24
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jun-14 2021 | £0.00244152 | £0.00239229 | £0.0024429 | £0.00239256 | £1 | - |
Jun-13 2021 | £0.00239241 | £0.00239217 | £0.0023963 | £0.00239593 | - | - |
Jun-12 2021 | £0.00239595 | £0.00239343 | £0.00239611 | £0.00239442 | - | - |
Jun-11 2021 | £0.00239426 | £0.00239307 | £0.00239559 | £0.00239496 | - | - |
Jun-10 2021 | £0.00239505 | £0.00239359 | £0.00239569 | £0.00239457 | - | - |
Jun-09 2021 | £0.0023945 | £0.00239375 | £0.00239693 | £0.00239605 | - | - |
Jun-08 2021 | £0.00239608 | £0.00239416 | £0.00239711 | £0.00239509 | - | - |
Jun-07 2021 | £0.00239495 | £0.002393 | £0.00239611 | £0.00239521 | - | - |
Jun-06 2021 | £0.0023952 | £0.00239387 | £0.00239564 | £0.00239395 | - | - |
Jun-05 2021 | £0.00239445 | £0.00239341 | £0.00239709 | £0.00239568 | - | - |
Jun-04 2021 | £0.00239602 | £0.00239342 | £0.00239673 | £0.00239457 | - | - |
Jun-03 2021 | £0.00239437 | £0.00239315 | £0.00239542 | £0.00239452 | - | - |
Jun-02 2021 | £0.00239422 | £0.00239263 | £0.00239524 | £0.00239347 | - | - |
Jun-01 2021 | £0.00239319 | £0.00239258 | £0.00239575 | £0.00239448 | - | - |
May-31 2021 | £0.00239435 | £0.00239311 | £0.00239623 | £0.00239335 | - | - |
Análisis de precios históricos y de mercado de Ladder Network Token (LAD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 657 días, desde el día 13-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79747 GBP.