Cap Mercado NZ$3.99T
-3.31%
Volumen 24h NZ$258.01B
23.23%
BTC % 50.99%
1.05%
ETH % 15.58%
-2.31%
Monedas
26.898
+24
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jun-14 2021 | NZ$0.00517399 | NZ$0.00506965 | NZ$0.00517691 | NZ$0.00507024 | NZ$2 | - |
Jun-13 2021 | NZ$0.00506992 | NZ$0.00506941 | NZ$0.00507815 | NZ$0.00507737 | - | - |
Jun-12 2021 | NZ$0.00507743 | NZ$0.00507209 | NZ$0.00507775 | NZ$0.00507418 | - | - |
Jun-11 2021 | NZ$0.00507384 | NZ$0.00507132 | NZ$0.00507665 | NZ$0.00507533 | - | - |
Jun-10 2021 | NZ$0.00507552 | NZ$0.00507242 | NZ$0.00507687 | NZ$0.0050745 | - | - |
Jun-09 2021 | NZ$0.00507435 | NZ$0.00507276 | NZ$0.0050795 | NZ$0.00507763 | - | - |
Jun-08 2021 | NZ$0.0050777 | NZ$0.00507362 | NZ$0.00507988 | NZ$0.0050756 | - | - |
Jun-07 2021 | NZ$0.0050753 | NZ$0.00507116 | NZ$0.00507776 | NZ$0.00507585 | - | - |
Jun-06 2021 | NZ$0.00507584 | NZ$0.00507301 | NZ$0.00507677 | NZ$0.00507318 | - | - |
Jun-05 2021 | NZ$0.00507423 | NZ$0.00507203 | NZ$0.00507984 | NZ$0.00507685 | - | - |
Jun-04 2021 | NZ$0.00507756 | NZ$0.00507205 | NZ$0.00507906 | NZ$0.00507448 | - | - |
Jun-03 2021 | NZ$0.00507408 | NZ$0.00507149 | NZ$0.00507629 | NZ$0.00507438 | - | - |
Jun-02 2021 | NZ$0.00507376 | NZ$0.00507038 | NZ$0.00507592 | NZ$0.00507215 | - | - |
Jun-01 2021 | NZ$0.00507158 | NZ$0.00507028 | NZ$0.005077 | NZ$0.0050743 | - | - |
May-31 2021 | NZ$0.00507403 | NZ$0.00507141 | NZ$0.00507802 | NZ$0.00507192 | - | - |
Análisis de precios históricos y de mercado de Ladder Network Token (LAD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 657 días, desde el día 13-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68997 NZD.