Market Cap zł9.90T -2.73%
Volume 24h zł533.20B 23.36%
BTC % 50.33% 1.82%
ETH % 14.93% 0.93%
Coins 26.996 +28
Exchanges 885
Last update 2 Minutes ago
Kyuubi $KYUB

Kyuubi ($KYUB) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-05 2024 zł0.0000045955 zł0.0000045953 zł0.0000045986 zł0.0000045956 - -
May-04 2024 zł0.0000045953 zł0.000004595 zł0.0000045979 zł0.0000045976 - -
May-03 2024 zł0.0000046005 zł0.0000045948 zł0.0000046005 zł0.0000045959 - -
May-02 2024 zł0.0000045952 zł0.0000045895 zł0.0000045973 zł0.0000045899 - -
May-01 2024 zł0.0000045885 zł0.0000045875 zł0.0000045913 zł0.0000045901 - -
Apr-30 2024 zł0.0000045895 zł0.0000045879 zł0.000004596 zł0.0000045939 - -
Apr-29 2024 zł0.0000045935 zł0.0000045927 zł0.0000045979 zł0.0000045979 - -
Apr-28 2024 zł0.0000045932 zł0.0000045917 zł0.000004594 zł0.000004592 - -
Apr-27 2024 zł0.0000045918 zł0.0000045917 zł0.0000045937 zł0.0000045937 - -
Apr-26 2024 zł0.0000045945 zł0.0000045934 zł0.000004596 zł0.0000045939 - -
Apr-25 2024 zł0.0000045949 zł0.0000045919 zł0.0000045957 zł0.0000045939 - -
Apr-24 2024 zł0.0000045928 zł0.0000045909 zł0.0000045967 zł0.0000045954 - -
Apr-23 2024 zł0.0000045957 zł0.0000045953 zł0.0000046002 zł0.0000045976 - -
Apr-22 2024 zł0.0000045964 zł0.0000045956 zł0.0000045982 zł0.0000045959 - -
Apr-21 2024 zł0.0000045958 zł0.0000045953 zł0.0000045978 zł0.0000045967 - -

Historical and market price analysis of Kyuubi ($KYUB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 740 days, from day 04-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.9956 PLN.