Market Cap CL$2,324.72T -2.2%
Volume 24h CL$122.45T 20.98%
BTC % 50.64% 2.37%
ETH % 15.03% 1.53%
Coins 26.996 +28
Exchanges 885
Last update 1 minute ago
Kyuubi $KYUB

Kyuubi ($KYUB) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-05 2024 CL$0.00107381 CL$0.00107378 CL$0.00107456 CL$0.00107385 - -
May-04 2024 CL$0.00107378 CL$0.00107371 CL$0.00107438 CL$0.00107431 - -
May-03 2024 CL$0.001075 CL$0.00107366 CL$0.001075 CL$0.00107392 - -
May-02 2024 CL$0.00107375 CL$0.00107242 CL$0.00107424 CL$0.00107251 - -
May-01 2024 CL$0.00107219 CL$0.00107195 CL$0.00107283 CL$0.00107256 - -
Apr-30 2024 CL$0.00107243 CL$0.00107205 CL$0.00107395 CL$0.00107345 - -
Apr-29 2024 CL$0.00107336 CL$0.00107318 CL$0.00107438 CL$0.00107438 - -
Apr-28 2024 CL$0.00107328 CL$0.00107293 CL$0.00107348 CL$0.00107301 - -
Apr-27 2024 CL$0.00107296 CL$0.00107295 CL$0.00107341 CL$0.0010734 - -
Apr-26 2024 CL$0.00107359 CL$0.00107334 CL$0.00107395 CL$0.00107344 - -
Apr-25 2024 CL$0.00107369 CL$0.00107298 CL$0.00107388 CL$0.00107345 - -
Apr-24 2024 CL$0.00107319 CL$0.00107275 CL$0.00107411 CL$0.0010738 - -
Apr-23 2024 CL$0.00107386 CL$0.00107378 CL$0.00107492 CL$0.00107432 - -
Apr-22 2024 CL$0.00107404 CL$0.00107384 CL$0.00107445 CL$0.00107391 - -
Apr-21 2024 CL$0.0010739 CL$0.00107377 CL$0.00107436 CL$0.0010741 - -

Historical and market price analysis of Kyuubi ($KYUB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 740 days, from day 04-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 933.64 CLP.