Market Cap AU$3.70T -3.57%
Volume 24h AU$204.50B 26.2%
BTC % 50.6% 2.39%
ETH % 14.97% 1.06%
Coins 26.998 +30
Exchanges 885
Last update 48 Seconds ago
Kyuubi $KYUB

Kyuubi ($KYUB) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-05 2024 AU$0.0000017356 AU$0.0000017356 AU$0.0000017368 AU$0.0000017357 - -
May-04 2024 AU$0.0000017356 AU$0.0000017355 AU$0.0000017365 AU$0.0000017364 - -
May-03 2024 AU$0.0000017375 AU$0.0000017354 AU$0.0000017375 AU$0.0000017358 - -
May-02 2024 AU$0.0000017355 AU$0.0000017334 AU$0.0000017363 AU$0.0000017335 - -
May-01 2024 AU$0.000001733 AU$0.0000017326 AU$0.000001734 AU$0.0000017336 - -
Apr-30 2024 AU$0.0000017334 AU$0.0000017328 AU$0.0000017358 AU$0.000001735 - -
Apr-29 2024 AU$0.0000017349 AU$0.0000017346 AU$0.0000017365 AU$0.0000017365 - -
Apr-28 2024 AU$0.0000017348 AU$0.0000017342 AU$0.0000017351 AU$0.0000017343 - -
Apr-27 2024 AU$0.0000017342 AU$0.0000017342 AU$0.000001735 AU$0.000001735 - -
Apr-26 2024 AU$0.0000017353 AU$0.0000017349 AU$0.0000017358 AU$0.000001735 - -
Apr-25 2024 AU$0.0000017354 AU$0.0000017343 AU$0.0000017357 AU$0.000001735 - -
Apr-24 2024 AU$0.0000017346 AU$0.0000017339 AU$0.0000017361 AU$0.0000017356 - -
Apr-23 2024 AU$0.0000017357 AU$0.0000017356 AU$0.0000017374 AU$0.0000017364 - -
Apr-22 2024 AU$0.000001736 AU$0.0000017357 AU$0.0000017366 AU$0.0000017358 - -
Apr-21 2024 AU$0.0000017358 AU$0.0000017356 AU$0.0000017365 AU$0.0000017361 - -

Historical and market price analysis of Kyuubi ($KYUB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 740 days, from day 04-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50909 AUD.