Market Cap CHF2.23T -3.69%
Volume 24h CHF133.26B 31.66%
BTC % 50.68% 2.68%
ETH % 14.96% 1.27%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Kyuubi $KYUB

Kyuubi ($KYUB) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-05 2024 CHF0.0000010421 CHF0.0000010421 CHF0.0000010428 CHF0.0000010421 - -
May-04 2024 CHF0.0000010421 CHF0.000001042 CHF0.0000010426 CHF0.0000010426 - -
May-03 2024 CHF0.0000010432 CHF0.0000010419 CHF0.0000010432 CHF0.0000010422 - -
May-02 2024 CHF0.000001042 CHF0.0000010407 CHF0.0000010425 CHF0.0000010408 - -
May-01 2024 CHF0.0000010405 CHF0.0000010403 CHF0.0000010411 CHF0.0000010409 - -
Apr-30 2024 CHF0.0000010408 CHF0.0000010404 CHF0.0000010422 CHF0.0000010417 - -
Apr-29 2024 CHF0.0000010417 CHF0.0000010415 CHF0.0000010426 CHF0.0000010426 - -
Apr-28 2024 CHF0.0000010416 CHF0.0000010412 CHF0.0000010418 CHF0.0000010413 - -
Apr-27 2024 CHF0.0000010413 CHF0.0000010413 CHF0.0000010417 CHF0.0000010417 - -
Apr-26 2024 CHF0.0000010419 CHF0.0000010416 CHF0.0000010422 CHF0.0000010417 - -
Apr-25 2024 CHF0.000001042 CHF0.0000010413 CHF0.0000010422 CHF0.0000010417 - -
Apr-24 2024 CHF0.0000010415 CHF0.0000010411 CHF0.0000010424 CHF0.0000010421 - -
Apr-23 2024 CHF0.0000010421 CHF0.0000010421 CHF0.0000010432 CHF0.0000010426 - -
Apr-22 2024 CHF0.0000010423 CHF0.0000010421 CHF0.0000010427 CHF0.0000010422 - -
Apr-21 2024 CHF0.0000010422 CHF0.0000010421 CHF0.0000010426 CHF0.0000010424 - -

Historical and market price analysis of Kyuubi ($KYUB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 740 days, from day 04-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9061 CHF.