Market Cap Tk269.07T -4.54%
Volume 24h Tk15.62T 28.22%
BTC % 50.54% 2.31%
ETH % 14.97% 1.47%
Coins 26.998 +30
Exchanges 885
Last update 46 Seconds ago
Kyuubi $KYUB

Kyuubi ($KYUB) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-05 2024 Tk0.00012602 Tk0.00012601 Tk0.00012611 Tk0.00012602 - -
May-04 2024 Tk0.00012601 Tk0.00012601 Tk0.00012608 Tk0.00012608 - -
May-03 2024 Tk0.00012616 Tk0.000126 Tk0.00012616 Tk0.00012603 - -
May-02 2024 Tk0.00012601 Tk0.00012585 Tk0.00012607 Tk0.00012586 - -
May-01 2024 Tk0.00012583 Tk0.0001258 Tk0.0001259 Tk0.00012587 - -
Apr-30 2024 Tk0.00012586 Tk0.00012581 Tk0.00012603 Tk0.00012598 - -
Apr-29 2024 Tk0.00012596 Tk0.00012594 Tk0.00012608 Tk0.00012608 - -
Apr-28 2024 Tk0.00012596 Tk0.00012591 Tk0.00012598 Tk0.00012592 - -
Apr-27 2024 Tk0.00012592 Tk0.00012592 Tk0.00012597 Tk0.00012597 - -
Apr-26 2024 Tk0.00012599 Tk0.00012596 Tk0.00012603 Tk0.00012597 - -
Apr-25 2024 Tk0.000126 Tk0.00012592 Tk0.00012603 Tk0.00012598 - -
Apr-24 2024 Tk0.00012594 Tk0.00012589 Tk0.00012605 Tk0.00012602 - -
Apr-23 2024 Tk0.00012602 Tk0.00012601 Tk0.00012615 Tk0.00012608 - -
Apr-22 2024 Tk0.00012604 Tk0.00012602 Tk0.00012609 Tk0.00012603 - -
Apr-21 2024 Tk0.00012603 Tk0.00012601 Tk0.00012608 Tk0.00012605 - -

Historical and market price analysis of Kyuubi ($KYUB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 740 days, from day 04-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.5716 BDT.