Market Cap AR$2,187.01T -2.23%
Volume 24h AR$114.99T 17.33%
BTC % 50.62% 2.45%
ETH % 15.07% 1.65%
Coins 26.996 +28
Exchanges 885
Last update 3 Minutes ago
Kyuubi $KYUB

Kyuubi ($KYUB) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-05 2024 AR$0.00101241 AR$0.00101238 AR$0.00101311 AR$0.00101245 - -
May-04 2024 AR$0.00101238 AR$0.00101232 AR$0.00101294 AR$0.00101288 - -
May-03 2024 AR$0.00101353 AR$0.00101227 AR$0.00101353 AR$0.00101251 - -
May-02 2024 AR$0.00101235 AR$0.0010111 AR$0.00101281 AR$0.00101118 - -
May-01 2024 AR$0.00101088 AR$0.00101065 AR$0.00101149 AR$0.00101123 - -
Apr-30 2024 AR$0.00101111 AR$0.00101075 AR$0.00101254 AR$0.00101207 - -
Apr-29 2024 AR$0.00101198 AR$0.00101181 AR$0.00101295 AR$0.00101295 - -
Apr-28 2024 AR$0.00101191 AR$0.00101158 AR$0.0010121 AR$0.00101165 - -
Apr-27 2024 AR$0.00101161 AR$0.00101159 AR$0.00101203 AR$0.00101203 - -
Apr-26 2024 AR$0.0010122 AR$0.00101197 AR$0.00101254 AR$0.00101206 - -
Apr-25 2024 AR$0.00101229 AR$0.00101162 AR$0.00101248 AR$0.00101207 - -
Apr-24 2024 AR$0.00101182 AR$0.00101141 AR$0.00101269 AR$0.0010124 - -
Apr-23 2024 AR$0.00101245 AR$0.00101238 AR$0.00101346 AR$0.00101289 - -
Apr-22 2024 AR$0.00101262 AR$0.00101244 AR$0.00101301 AR$0.00101251 - -
Apr-21 2024 AR$0.00101249 AR$0.00101237 AR$0.00101292 AR$0.00101268 - -

Historical and market price analysis of Kyuubi ($KYUB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 740 days, from day 04-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.2541 ARS.