Market Cap HK$19.28T -3.96%
Volume 24h HK$1.10T 28.76%
BTC % 50.57% 2.29%
ETH % 14.99% 1.46%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Kyuubi $KYUB

Kyuubi ($KYUB) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-05 2024 HK$0.0000089903 HK$0.00000899 HK$0.0000089965 HK$0.0000089906 - -
May-04 2024 HK$0.00000899 HK$0.0000089894 HK$0.000008995 HK$0.0000089944 - -
May-03 2024 HK$0.0000090002 HK$0.000008989 HK$0.0000090002 HK$0.0000089911 - -
May-02 2024 HK$0.0000089897 HK$0.0000089786 HK$0.0000089938 HK$0.0000089793 - -
May-01 2024 HK$0.0000089767 HK$0.0000089747 HK$0.0000089821 HK$0.0000089797 - -
Apr-30 2024 HK$0.0000089787 HK$0.0000089755 HK$0.0000089914 HK$0.0000089872 - -
Apr-29 2024 HK$0.0000089864 HK$0.000008985 HK$0.000008995 HK$0.000008995 - -
Apr-28 2024 HK$0.0000089858 HK$0.0000089829 HK$0.0000089875 HK$0.0000089835 - -
Apr-27 2024 HK$0.0000089831 HK$0.000008983 HK$0.0000089869 HK$0.0000089868 - -
Apr-26 2024 HK$0.0000089884 HK$0.0000089863 HK$0.0000089914 HK$0.0000089871 - -
Apr-25 2024 HK$0.0000089892 HK$0.0000089833 HK$0.0000089908 HK$0.0000089873 - -
Apr-24 2024 HK$0.000008985 HK$0.0000089814 HK$0.0000089927 HK$0.0000089901 - -
Apr-23 2024 HK$0.0000089906 HK$0.00000899 HK$0.0000089995 HK$0.0000089945 - -
Apr-22 2024 HK$0.0000089921 HK$0.0000089905 HK$0.0000089956 HK$0.0000089911 - -
Apr-21 2024 HK$0.000008991 HK$0.0000089899 HK$0.0000089948 HK$0.0000089927 - -

Historical and market price analysis of Kyuubi ($KYUB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 740 days, from day 04-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8167 HKD.