Market Cap CA$3.37T -4.26%
Volume 24h CA$198.14B 29.85%
BTC % 50.57% 2.35%
ETH % 14.97% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Kyuubi $KYUB

Kyuubi ($KYUB) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-05 2024 CA$0.0000015717 CA$0.0000015717 CA$0.0000015728 CA$0.0000015718 - -
May-04 2024 CA$0.0000015717 CA$0.0000015716 CA$0.0000015726 CA$0.0000015725 - -
May-03 2024 CA$0.0000015735 CA$0.0000015715 CA$0.0000015735 CA$0.0000015719 - -
May-02 2024 CA$0.0000015717 CA$0.0000015697 CA$0.0000015724 CA$0.0000015698 - -
May-01 2024 CA$0.0000015694 CA$0.000001569 CA$0.0000015703 CA$0.0000015699 - -
Apr-30 2024 CA$0.0000015697 CA$0.0000015692 CA$0.0000015719 CA$0.0000015712 - -
Apr-29 2024 CA$0.0000015711 CA$0.0000015708 CA$0.0000015726 CA$0.0000015726 - -
Apr-28 2024 CA$0.000001571 CA$0.0000015705 CA$0.0000015713 CA$0.0000015706 - -
Apr-27 2024 CA$0.0000015705 CA$0.0000015705 CA$0.0000015711 CA$0.0000015711 - -
Apr-26 2024 CA$0.0000015714 CA$0.0000015711 CA$0.0000015719 CA$0.0000015712 - -
Apr-25 2024 CA$0.0000015716 CA$0.0000015705 CA$0.0000015718 CA$0.0000015712 - -
Apr-24 2024 CA$0.0000015708 CA$0.0000015702 CA$0.0000015722 CA$0.0000015717 - -
Apr-23 2024 CA$0.0000015718 CA$0.0000015717 CA$0.0000015734 CA$0.0000015725 - -
Apr-22 2024 CA$0.0000015721 CA$0.0000015718 CA$0.0000015727 CA$0.0000015719 - -
Apr-21 2024 CA$0.0000015719 CA$0.0000015717 CA$0.0000015725 CA$0.0000015722 - -

Historical and market price analysis of Kyuubi ($KYUB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 740 days, from day 04-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36661 CAD.