Market Cap NZ$4.12T -2.94%
Volume 24h NZ$247.70B 33.68%
BTC % 50.65% 2.56%
ETH % 14.96% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 4 Seconds ago
Kyuubi $KYUB

Kyuubi ($KYUB) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-05 2024 NZ$0.0000019129 NZ$0.0000019129 NZ$0.0000019143 NZ$0.000001913 - -
May-04 2024 NZ$0.0000019129 NZ$0.0000019128 NZ$0.0000019139 NZ$0.0000019138 - -
May-03 2024 NZ$0.000001915 NZ$0.0000019127 NZ$0.000001915 NZ$0.0000019131 - -
May-02 2024 NZ$0.0000019128 NZ$0.0000019105 NZ$0.0000019137 NZ$0.0000019106 - -
May-01 2024 NZ$0.00000191 NZ$0.0000019096 NZ$0.0000019112 NZ$0.0000019107 - -
Apr-30 2024 NZ$0.0000019105 NZ$0.0000019098 NZ$0.0000019132 NZ$0.0000019123 - -
Apr-29 2024 NZ$0.0000019121 NZ$0.0000019118 NZ$0.000001914 NZ$0.000001914 - -
Apr-28 2024 NZ$0.000001912 NZ$0.0000019114 NZ$0.0000019123 NZ$0.0000019115 - -
Apr-27 2024 NZ$0.0000019114 NZ$0.0000019114 NZ$0.0000019122 NZ$0.0000019122 - -
Apr-26 2024 NZ$0.0000019125 NZ$0.0000019121 NZ$0.0000019132 NZ$0.0000019123 - -
Apr-25 2024 NZ$0.0000019127 NZ$0.0000019114 NZ$0.0000019131 NZ$0.0000019123 - -
Apr-24 2024 NZ$0.0000019118 NZ$0.000001911 NZ$0.0000019135 NZ$0.0000019129 - -
Apr-23 2024 NZ$0.000001913 NZ$0.0000019129 NZ$0.0000019149 NZ$0.0000019138 - -
Apr-22 2024 NZ$0.0000019133 NZ$0.000001913 NZ$0.0000019141 NZ$0.0000019131 - -
Apr-21 2024 NZ$0.0000019131 NZ$0.0000019129 NZ$0.0000019139 NZ$0.0000019134 - -

Historical and market price analysis of Kyuubi ($KYUB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 740 days, from day 04-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66326 NZD.