Market Cap CN¥17.42T -3.84%
Volume 24h CN¥990.40B 29.54%
BTC % 50.51% 2.25%
ETH % 14.99% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Kyuubi $KYUB

Kyuubi ($KYUB) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-05 2024 CN¥0.0000081395 CN¥0.0000081392 CN¥0.0000081451 CN¥0.0000081398 - -
May-04 2024 CN¥0.0000081393 CN¥0.0000081387 CN¥0.0000081438 CN¥0.0000081433 - -
May-03 2024 CN¥0.0000081485 CN¥0.0000081384 CN¥0.0000081485 CN¥0.0000081403 - -
May-02 2024 CN¥0.000008139 CN¥0.000008129 CN¥0.0000081427 CN¥0.0000081296 - -
May-01 2024 CN¥0.0000081272 CN¥0.0000081254 CN¥0.0000081321 CN¥0.00000813 - -
Apr-30 2024 CN¥0.000008129 CN¥0.0000081262 CN¥0.0000081406 CN¥0.0000081367 - -
Apr-29 2024 CN¥0.000008136 CN¥0.0000081347 CN¥0.0000081438 CN¥0.0000081438 - -
Apr-28 2024 CN¥0.0000081355 CN¥0.0000081328 CN¥0.000008137 CN¥0.0000081334 - -
Apr-27 2024 CN¥0.000008133 CN¥0.0000081329 CN¥0.0000081364 CN¥0.0000081364 - -
Apr-26 2024 CN¥0.0000081378 CN¥0.0000081359 CN¥0.0000081405 CN¥0.0000081367 - -
Apr-25 2024 CN¥0.0000081386 CN¥0.0000081332 CN¥0.00000814 CN¥0.0000081368 - -
Apr-24 2024 CN¥0.0000081348 CN¥0.0000081315 CN¥0.0000081417 CN¥0.0000081394 - -
Apr-23 2024 CN¥0.0000081398 CN¥0.0000081392 CN¥0.0000081479 CN¥0.0000081434 - -
Apr-22 2024 CN¥0.0000081412 CN¥0.0000081397 CN¥0.0000081443 CN¥0.0000081403 - -
Apr-21 2024 CN¥0.0000081401 CN¥0.0000081392 CN¥0.0000081436 CN¥0.0000081417 - -

Historical and market price analysis of Kyuubi ($KYUB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 740 days, from day 04-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.077 CNY.