Market Cap Rp38,036.54T -1.96%
Volume 24h Rp2,269.27T 6.65%
BTC % 50.48% -0.11%
ETH % 14.7% -1.36%
Coins 27.084 +35
Exchanges 885
Last update 3 Minutes ago
KushCoin KUSH

KushCoin (KUSH) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-19 2022 Rp102.45 Rp102.45 Rp102.45 Rp102.45 - Rp576,879,277
May-18 2022 Rp102.45 Rp101.07 Rp103.78 Rp103.70 - Rp576,879,277
May-15 2022 Rp100.49 Rp0.068529 Rp100.49 Rp0.070072 - Rp565,865,719
May-14 2022 Rp0.070001 Rp0.065551 Rp0.070001 Rp0.069497 - Rp385,314
May-13 2022 Rp0.076725 Rp0.06771 Rp0.078597 Rp0.068871 Rp16,055 Rp417,424
May-12 2022 Rp0.06889 Rp0.063201 Rp0.213807 Rp0.13668 Rp32,110 Rp385,314
May-11 2022 Rp0.136632 Rp0.08836 Rp0.676444 Rp0.668606 Rp915,121 Rp754,573
May-10 2022 Rp0.668264 Rp0.178013 Rp0.685537 Rp0.180956 - Rp3,756,812
May-09 2022 Rp0.180386 Rp0.180386 Rp0.954687 Rp0.947024 Rp594,026 Rp1,011,449
May-08 2022 Rp0.947455 Rp0.558917 Rp0.959325 Rp0.917917 Rp931,176 Rp5,330,177
May-07 2022 Rp0.920654 Rp0.618292 Rp1.1473 Rp0.799963 Rp947,230 Rp5,169,630
May-06 2022 Rp0.799998 Rp0.048706 Rp1.0204 Rp0.049122 Rp1,332,544 Rp4,495,330
May-05 2022 Rp0.049119 Rp0.048907 Rp0.123258 Rp0.121099 Rp112,383 Rp272,931
May-04 2022 Rp0.158059 Rp0.149334 Rp0.158412 Rp0.151341 Rp32,110 Rp883,011
May-03 2022 Rp0.151364 Rp0.14635 Rp0.25286 Rp0.252486 Rp337,150 Rp850,902

Historical and market price analysis of KushCoin (KUSH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1287 days, from day 10-31-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16054.75 IDR.