Market Cap CHF2.21T 0.12%
Volume 24h CHF115.28B -2.28%
BTC % 50.59% -0.31%
ETH % 14.89% -0.13%
Coins 27.051 +11
Exchanges 885
Last update 51 Seconds ago
KushCoin KUSH

KushCoin (KUSH) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-19 2022 CHF0.00578115 CHF0.00578115 CHF0.00578115 CHF0.00578115 - CHF32,553
May-18 2022 CHF0.00578115 CHF0.00570348 CHF0.00585635 CHF0.00585174 - CHF32,553
May-15 2022 CHF0.00567083 CHF0.000003867 CHF0.00567083 CHF0.0000039541 - CHF31,931
May-14 2022 CHF0.0000039501 CHF0.0000036989 CHF0.0000039501 CHF0.0000039216 - CHF22
May-13 2022 CHF0.0000043295 CHF0.0000038208 CHF0.0000044351 CHF0.0000038863 CHF1 CHF24
May-12 2022 CHF0.0000038874 CHF0.0000035663 CHF0.00001206 CHF0.0000077127 CHF2 CHF22
May-11 2022 CHF0.0000077099 CHF0.000004986 CHF0.00003817 CHF0.00003772 CHF52 CHF43
May-10 2022 CHF0.0000377 CHF0.00001004 CHF0.00003868 CHF0.00001021 - CHF212
May-09 2022 CHF0.00001017 CHF0.00001017 CHF0.00005387 CHF0.00005343 CHF34 CHF57
May-08 2022 CHF0.00005346 CHF0.00003153 CHF0.00005413 CHF0.00005179 CHF53 CHF301
May-07 2022 CHF0.00005195 CHF0.00003488 CHF0.00006474 CHF0.00004514 CHF53 CHF292
May-06 2022 CHF0.00004514 CHF0.0000027484 CHF0.00005758 CHF0.0000027719 CHF75 CHF254
May-05 2022 CHF0.0000027717 CHF0.0000027597 CHF0.0000069553 CHF0.0000068334 CHF6 CHF15
May-04 2022 CHF0.000008919 CHF0.0000084267 CHF0.000008939 CHF0.00000854 CHF2 CHF50
May-03 2022 CHF0.0000085412 CHF0.0000082583 CHF0.00001426 CHF0.00001424 CHF19 CHF48

Historical and market price analysis of KushCoin (KUSH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1287 days, from day 10-30-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90595 CHF.