Market Cap MX$41.07T 2.16%
Volume 24h MX$2.14T -6.56%
BTC % 50.61% -0.25%
ETH % 14.86% -0.53%
Coins 27.051 +11
Exchanges 885
Last update 3 Minutes ago
KushCoin KUSH

KushCoin (KUSH) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-19 2022 MX$0.107158 MX$0.107158 MX$0.107158 MX$0.107158 - MX$603,388
May-18 2022 MX$0.107158 MX$0.105718 MX$0.108552 MX$0.108466 - MX$603,388
May-15 2022 MX$0.105113 MX$0.00007167 MX$0.105113 MX$0.00007329 - MX$591,868
May-14 2022 MX$0.00007321 MX$0.00006856 MX$0.00007321 MX$0.00007269 - MX$403
May-13 2022 MX$0.00008025 MX$0.00007082 MX$0.0000822 MX$0.00007203 MX$17 MX$437
May-12 2022 MX$0.00007205 MX$0.0000661 MX$0.00022363 MX$0.00014296 MX$34 MX$403
May-11 2022 MX$0.00014291 MX$0.00009242 MX$0.00070752 MX$0.00069933 MX$957 MX$789
May-10 2022 MX$0.00069897 MX$0.00018619 MX$0.00071703 MX$0.00018927 - MX$3,929
May-09 2022 MX$0.00018867 MX$0.00018867 MX$0.00099855 MX$0.00099054 MX$621 MX$1,058
May-08 2022 MX$0.00099099 MX$0.0005846 MX$0.0010034 MX$0.00096009 MX$974 MX$5,575
May-07 2022 MX$0.00096296 MX$0.0006467 MX$0.00120002 MX$0.00083672 MX$991 MX$5,407
May-06 2022 MX$0.00083676 MX$0.00005094 MX$0.00106729 MX$0.00005138 MX$1,394 MX$4,702
May-05 2022 MX$0.00005137 MX$0.00005115 MX$0.00012892 MX$0.00012666 MX$118 MX$285
May-04 2022 MX$0.00016532 MX$0.00015619 MX$0.00016569 MX$0.00015829 MX$34 MX$924
May-03 2022 MX$0.00015831 MX$0.00015307 MX$0.00026448 MX$0.00026408 MX$353 MX$890

Historical and market price analysis of KushCoin (KUSH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1287 days, from day 10-31-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.7925 MXN.