Market Cap AR$2,084.95T -2.43%
Volume 24h AR$124.95T 6.4%
BTC % 50.46% -0.13%
ETH % 14.69% -1.63%
Coins 27.084 +35
Exchanges 885
Last update 2 Minutes ago
KushCoin KUSH

KushCoin (KUSH) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-19 2022 AR$5.633 AR$5.633 AR$5.633 AR$5.633 - AR$31,723,098
May-18 2022 AR$5.633 AR$5.558 AR$5.707 AR$5.702 - AR$31,723,098
May-15 2022 AR$5.526 AR$0.0037685 AR$5.526 AR$0.00385335 - AR$31,117,453
May-14 2022 AR$0.00384946 AR$0.00360473 AR$0.00384946 AR$0.00382174 - AR$21,189
May-13 2022 AR$0.00421921 AR$0.00372348 AR$0.00432215 AR$0.00378731 AR$883 AR$22,954
May-12 2022 AR$0.00378837 AR$0.00347548 AR$0.011757 AR$0.00751618 AR$1,766 AR$21,189
May-11 2022 AR$0.00751353 AR$0.00485902 AR$0.037198 AR$0.036767 AR$50,323 AR$41,495
May-10 2022 AR$0.036748 AR$0.00978911 AR$0.037698 AR$0.00995094 - AR$206,590
May-09 2022 AR$0.0099196 AR$0.0099196 AR$0.052499 AR$0.052077 AR$32,666 AR$55,620
May-08 2022 AR$0.052101 AR$0.030735 AR$0.052754 AR$0.050477 AR$51,206 AR$293,111
May-07 2022 AR$0.050627 AR$0.034 AR$0.063091 AR$0.04399 AR$52,089 AR$284,282
May-06 2022 AR$0.043992 AR$0.00267843 AR$0.056113 AR$0.0027013 AR$73,278 AR$247,202
May-05 2022 AR$0.00270112 AR$0.00268947 AR$0.0067781 AR$0.00665936 AR$6,180 AR$15,009
May-04 2022 AR$0.0086918 AR$0.00821205 AR$0.00871122 AR$0.00832241 AR$1,766 AR$48,558
May-03 2022 AR$0.00832364 AR$0.00804793 AR$0.013905 AR$0.013884 AR$18,540 AR$46,792

Historical and market price analysis of KushCoin (KUSH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1287 days, from day 10-31-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 882.8648 ARS.