Market Cap R45.11T 1.33%
Volume 24h R2.32T -2.44%
BTC % 50.6% -0.17%
ETH % 14.88% -0.13%
Coins 27.051 +11
Exchanges 885
Last update 1 minute ago
KushCoin KUSH

KushCoin (KUSH) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-19 2022 R0.117912 R0.117912 R0.117912 R0.117912 - R663,944
May-18 2022 R0.117912 R0.116328 R0.119446 R0.119352 - R663,944
May-15 2022 R0.115662 R0.00007887 R0.115662 R0.00008064 - R651,269
May-14 2022 R0.00008056 R0.00007544 R0.00008056 R0.00007998 - R443
May-13 2022 R0.0000883 R0.00007793 R0.00009045 R0.00007926 R18 R480
May-12 2022 R0.00007928 R0.00007273 R0.00024607 R0.0001573 R37 R443
May-11 2022 R0.00015725 R0.00010169 R0.00077853 R0.00076951 R1,053 R868
May-10 2022 R0.00076912 R0.00020487 R0.000789 R0.00020826 - R4,324
May-09 2022 R0.00020761 R0.00020761 R0.00109877 R0.00108995 R684 R1,164
May-08 2022 R0.00109044 R0.00064327 R0.00110411 R0.00105645 R1,072 R6,135
May-07 2022 R0.0010596 R0.0007116 R0.00132045 R0.00092069 R1,090 R5,950
May-06 2022 R0.00092073 R0.00005605 R0.00117441 R0.00005653 R1,534 R5,174
May-05 2022 R0.00005653 R0.00005628 R0.00014186 R0.00013937 R129 R314
May-04 2022 R0.00018191 R0.00017187 R0.00018232 R0.00017418 R37 R1,016
May-03 2022 R0.0001742 R0.00016843 R0.00029102 R0.00029059 R388 R979

Historical and market price analysis of KushCoin (KUSH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1287 days, from day 10-30-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.4778 ZAR.