Market Cap zł9.47T -1.96%
Volume 24h zł564.91B 6.65%
BTC % 50.48% -0.11%
ETH % 14.7% -1.36%
Coins 27.084 +35
Exchanges 885
Last update 1 minute ago
KushCoin KUSH

KushCoin (KUSH) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-19 2022 zł0.025503 zł0.025503 zł0.025503 zł0.025503 - zł143,608
May-18 2022 zł0.025503 zł0.025161 zł0.025835 zł0.025815 - zł143,608
May-15 2022 zł0.025017 zł0.00001705 zł0.025017 zł0.00001744 - zł140,866
May-14 2022 zł0.00001742 zł0.00001631 zł0.00001742 zł0.0000173 - zł96
May-13 2022 zł0.00001909 zł0.00001685 zł0.00001956 zł0.00001714 zł4 zł104
May-12 2022 zł0.00001714 zł0.00001573 zł0.00005322 zł0.00003402 zł8 zł96
May-11 2022 zł0.00003401 zł0.00002199 zł0.00016839 zł0.00016644 zł228 zł188
May-10 2022 zł0.00016635 zł0.00004431 zł0.00017065 zł0.00004504 - zł935
May-09 2022 zł0.0000449 zł0.0000449 zł0.00023765 zł0.00023575 zł148 zł252
May-08 2022 zł0.00023585 zł0.00013913 zł0.00023881 zł0.0002285 zł232 zł1,327
May-07 2022 zł0.00022918 zł0.00015391 zł0.0002856 zł0.00019914 zł236 zł1,287
May-06 2022 zł0.00019915 zł0.00001212 zł0.00025401 zł0.00001222 zł332 zł1,119
May-05 2022 zł0.00001222 zł0.00001217 zł0.00003068 zł0.00003014 zł28 zł68
May-04 2022 zł0.00003934 zł0.00003717 zł0.00003943 zł0.00003767 zł8 zł220
May-03 2022 zł0.00003768 zł0.00003643 zł0.00006294 zł0.00006285 zł84 zł212

Historical and market price analysis of KushCoin (KUSH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1287 days, from day 10-31-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99665 PLN.