Market Cap Tk268.96T 1.31%
Volume 24h Tk13.81T -2.76%
BTC % 50.62% -0.27%
ETH % 14.9% 0%
Coins 27.051 +11
Exchanges 885
Last update 17 Seconds ago
KushCoin KUSH

KushCoin (KUSH) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-19 2022 Tk0.700742 Tk0.700742 Tk0.700742 Tk0.700742 - Tk3,945,749
May-18 2022 Tk0.700742 Tk0.691328 Tk0.709857 Tk0.709298 - Tk3,945,749
May-15 2022 Tk0.687369 Tk0.00046873 Tk0.687369 Tk0.00047928 - Tk3,870,418
May-14 2022 Tk0.0004788 Tk0.00044836 Tk0.0004788 Tk0.00047535 - Tk2,635
May-13 2022 Tk0.00052478 Tk0.00046313 Tk0.00053759 Tk0.00047106 Tk110 Tk2,855
May-12 2022 Tk0.0004712 Tk0.00043228 Tk0.0014624 Tk0.00093486 Tk220 Tk2,635
May-11 2022 Tk0.00093454 Tk0.00060436 Tk0.00462675 Tk0.00457314 Tk6,259 Tk5,161
May-10 2022 Tk0.0045708 Tk0.00121757 Tk0.00468895 Tk0.0012377 - Tk25,696
May-09 2022 Tk0.0012338 Tk0.0012338 Tk0.00652988 Tk0.00647747 Tk4,063 Tk6,918
May-08 2022 Tk0.00648041 Tk0.00382289 Tk0.00656161 Tk0.00627838 Tk6,369 Tk36,457
May-07 2022 Tk0.00629711 Tk0.004229 Tk0.00784733 Tk0.0054716 Tk6,479 Tk35,359
May-06 2022 Tk0.00547184 Tk0.00033314 Tk0.00697941 Tk0.00033599 Tk9,114 Tk30,747
May-05 2022 Tk0.00033596 Tk0.00033451 Tk0.00084306 Tk0.00082829 Tk769 Tk1,867
May-04 2022 Tk0.00108109 Tk0.00102142 Tk0.00108351 Tk0.00103514 Tk220 Tk6,040
May-03 2022 Tk0.0010353 Tk0.001001 Tk0.00172952 Tk0.00172696 Tk2,306 Tk5,820

Historical and market price analysis of KushCoin (KUSH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1287 days, from day 10-30-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.81156 BDT.