Market Cap CL$2,204.81T -2.09%
Volume 24h CL$130.98T 9.18%
BTC % 50.4% -0.45%
ETH % 14.71% -1.49%
Coins 27.084 +35
Exchanges 885
Last update 3 Minutes ago
KushCoin KUSH

KushCoin (KUSH) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-19 2022 CL$5.944 CL$5.944 CL$5.944 CL$5.944 - CL$33,474,251
May-18 2022 CL$5.944 CL$5.864 CL$6.022 CL$6.017 - CL$33,474,251
May-15 2022 CL$5.831 CL$0.00397653 CL$5.831 CL$0.00406606 - CL$32,835,174
May-14 2022 CL$0.00406196 CL$0.00380372 CL$0.00406196 CL$0.00403271 - CL$22,358
May-13 2022 CL$0.00445211 CL$0.00392902 CL$0.00456074 CL$0.00399637 CL$932 CL$24,222
May-12 2022 CL$0.00399749 CL$0.00366733 CL$0.012406 CL$0.00793108 CL$1,863 CL$22,358
May-11 2022 CL$0.00792828 CL$0.00512724 CL$0.039251 CL$0.038796 CL$53,101 CL$43,785
May-10 2022 CL$0.038777 CL$0.010329 CL$0.039779 CL$0.0105 - CL$217,994
May-09 2022 CL$0.010467 CL$0.010467 CL$0.055397 CL$0.054952 CL$34,469 CL$58,691
May-08 2022 CL$0.054977 CL$0.032431 CL$0.055666 CL$0.053263 CL$54,033 CL$309,291
May-07 2022 CL$0.053422 CL$0.035877 CL$0.066573 CL$0.046419 CL$54,964 CL$299,975
May-06 2022 CL$0.046421 CL$0.00282628 CL$0.05921 CL$0.00285041 CL$77,323 CL$260,848
May-05 2022 CL$0.00285023 CL$0.00283793 CL$0.00715226 CL$0.00702696 CL$6,521 CL$15,837
May-04 2022 CL$0.0091716 CL$0.00866537 CL$0.00919209 CL$0.00878182 CL$1,863 CL$51,238
May-03 2022 CL$0.00878312 CL$0.00849218 CL$0.014672 CL$0.01465 CL$19,564 CL$49,375

Historical and market price analysis of KushCoin (KUSH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1287 days, from day 10-31-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 931.6 CLP.