Market Cap HK$18.55T -0.54%
Volume 24h HK$1.06T 6.67%
BTC % 50.5% 0.09%
ETH % 14.74% -1.35%
Coins 27.084 +37
Exchanges 885
Last update 2 Minutes ago
KushCoin KUSH

KushCoin (KUSH) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-19 2022 HK$0.049861 HK$0.049861 HK$0.049861 HK$0.049861 - HK$280,763
May-18 2022 HK$0.049861 HK$0.049192 HK$0.05051 HK$0.05047 - HK$280,763
May-15 2022 HK$0.04891 HK$0.00003335 HK$0.04891 HK$0.0000341 - HK$275,403
May-14 2022 HK$0.00003406 HK$0.0000319 HK$0.00003406 HK$0.00003382 - HK$188
May-13 2022 HK$0.00003734 HK$0.00003295 HK$0.00003825 HK$0.00003351 HK$8 HK$203
May-12 2022 HK$0.00003352 HK$0.00003075 HK$0.00010405 HK$0.00006652 HK$16 HK$188
May-11 2022 HK$0.00006649 HK$0.000043 HK$0.00032922 HK$0.0003254 HK$445 HK$367
May-10 2022 HK$0.00032523 HK$0.00008663 HK$0.00033364 HK$0.00008807 - HK$1,828
May-09 2022 HK$0.00008779 HK$0.00008779 HK$0.00046464 HK$0.00046091 HK$289 HK$492
May-08 2022 HK$0.00046112 HK$0.00027202 HK$0.00046689 HK$0.00044674 HK$453 HK$2,594
May-07 2022 HK$0.00044807 HK$0.00030091 HK$0.00055838 HK$0.00038933 HK$461 HK$2,516
May-06 2022 HK$0.00038935 HK$0.0000237 HK$0.00049662 HK$0.0000239 HK$649 HK$2,188
May-05 2022 HK$0.0000239 HK$0.0000238 HK$0.00005998 HK$0.00005893 HK$55 HK$133
May-04 2022 HK$0.00007692 HK$0.00007268 HK$0.00007709 HK$0.00007365 HK$16 HK$430
May-03 2022 HK$0.00007366 HK$0.00007122 HK$0.00012306 HK$0.00012288 HK$164 HK$414

Historical and market price analysis of KushCoin (KUSH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1287 days, from day 10-31-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81374 HKD.