Market Cap Bs.89.64T 2.79%
Volume 24h Bs.4.64T -5.6%
BTC % 50.62% -0.33%
ETH % 14.86% 0.2%
Coins 27.051 +11
Exchanges 885
Last update 2 Minutes ago
KushCoin KUSH

KushCoin (KUSH) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-19 2022 Bs.0.233155 Bs.0.233155 Bs.0.233155 Bs.0.233155 - Bs.1,312,851
May-18 2022 Bs.0.233155 Bs.0.230022 Bs.0.236187 Bs.0.236001 - Bs.1,312,851
May-15 2022 Bs.0.228705 Bs.0.00015595 Bs.0.228705 Bs.0.00015946 - Bs.1,287,787
May-14 2022 Bs.0.0001593 Bs.0.00014918 Bs.0.0001593 Bs.0.00015816 - Bs.877
May-13 2022 Bs.0.00017461 Bs.0.00015409 Bs.0.00017887 Bs.0.00015673 Bs.37 Bs.950
May-12 2022 Bs.0.00015678 Bs.0.00014383 Bs.0.00048657 Bs.0.00031105 Bs.73 Bs.877
May-11 2022 Bs.0.00031094 Bs.0.00020108 Bs.0.00153943 Bs.0.0015216 Bs.2,083 Bs.1,717
May-10 2022 Bs.0.00152082 Bs.0.00040511 Bs.0.00156013 Bs.0.00041181 - Bs.8,550
May-09 2022 Bs.0.00041051 Bs.0.00041051 Bs.0.00217266 Bs.0.00215522 Bs.1,352 Bs.2,302
May-08 2022 Bs.0.0021562 Bs.0.00127197 Bs.0.00218321 Bs.0.00208897 Bs.2,119 Bs.12,130
May-07 2022 Bs.0.0020952 Bs.0.00140709 Bs.0.002611 Bs.0.00182054 Bs.2,156 Bs.11,765
May-06 2022 Bs.0.00182062 Bs.0.00011084 Bs.0.00232222 Bs.0.00011179 Bs.3,033 Bs.10,230
May-05 2022 Bs.0.00011178 Bs.0.0001113 Bs.0.0002805 Bs.0.00027559 Bs.256 Bs.621
May-04 2022 Bs.0.0003597 Bs.0.00033985 Bs.0.00036051 Bs.0.00034442 Bs.73 Bs.2,010
May-03 2022 Bs.0.00034447 Bs.0.00033306 Bs.0.00057545 Bs.0.0005746 Bs.767 Bs.1,936

Historical and market price analysis of KushCoin (KUSH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1287 days, from day 10-31-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.