Cap Mercado HK$18.86T
4.21%
Volumen 24h HK$1.13T
-24.5%
BTC % 50.39%
1.07%
ETH % 15.33%
-0.91%
Monedas
26.963
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-19 2022 | HK$0.049848 | HK$0.049848 | HK$0.049848 | HK$0.049848 | - | HK$280,688 |
May-18 2022 | HK$0.049848 | HK$0.049178 | HK$0.050497 | HK$0.050457 | - | HK$280,688 |
May-15 2022 | HK$0.048897 | HK$0.00003334 | HK$0.048897 | HK$0.00003409 | - | HK$275,329 |
May-14 2022 | HK$0.00003406 | HK$0.00003189 | HK$0.00003406 | HK$0.00003381 | - | HK$187 |
May-13 2022 | HK$0.00003733 | HK$0.00003294 | HK$0.00003824 | HK$0.00003351 | HK$8 | HK$203 |
May-12 2022 | HK$0.00003351 | HK$0.00003075 | HK$0.00010403 | HK$0.0000665 | HK$16 | HK$187 |
May-11 2022 | HK$0.00006648 | HK$0.00004299 | HK$0.00032913 | HK$0.00032531 | HK$445 | HK$367 |
May-10 2022 | HK$0.00032515 | HK$0.00008661 | HK$0.00033355 | HK$0.00008804 | - | HK$1,828 |
May-09 2022 | HK$0.00008776 | HK$0.00008776 | HK$0.00046451 | HK$0.00046078 | HK$289 | HK$492 |
May-08 2022 | HK$0.00046099 | HK$0.00027194 | HK$0.00046677 | HK$0.00044662 | HK$453 | HK$2,593 |
May-07 2022 | HK$0.00044795 | HK$0.00030083 | HK$0.00055823 | HK$0.00038923 | HK$461 | HK$2,515 |
May-06 2022 | HK$0.00038924 | HK$0.00002369 | HK$0.00049649 | HK$0.0000239 | HK$648 | HK$2,187 |
May-05 2022 | HK$0.00002389 | HK$0.00002379 | HK$0.00005997 | HK$0.00005892 | HK$55 | HK$133 |
May-04 2022 | HK$0.0000769 | HK$0.00007266 | HK$0.00007707 | HK$0.00007363 | HK$16 | HK$430 |
May-03 2022 | HK$0.00007364 | HK$0.0000712 | HK$0.00012303 | HK$0.00012285 | HK$164 | HK$414 |
Análisis de precios históricos y de mercado de KushCoin (KUSH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1287 días, desde el día 24-10-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81165 HKD.