Cap Mercado €2.25T
3.91%
Volumen 24h €135.98B
-24.18%
BTC % 50.39%
0.63%
ETH % 15.27%
-0.91%
Monedas
26.964
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-19 2022 | €0.00592856 | €0.00592856 | €0.00592856 | €0.00592856 | - | €33,383 |
May-18 2022 | €0.00592856 | €0.00584891 | €0.00600568 | €0.00600095 | - | €33,383 |
May-15 2022 | €0.00581542 | €0.0000039656 | €0.00581542 | €0.0000040549 | - | €32,745 |
May-14 2022 | €0.0000040508 | €0.0000037933 | €0.0000040508 | €0.0000040216 | - | €22 |
May-13 2022 | €0.0000044399 | €0.0000039182 | €0.0000045482 | €0.0000039854 | €1 | €24 |
May-12 2022 | €0.0000039865 | €0.0000036572 | €0.00001237 | €0.0000079093 | €2 | €22 |
May-11 2022 | €0.0000079065 | €0.0000051132 | €0.00003914 | €0.00003869 | €53 | €44 |
May-10 2022 | €0.00003867 | €0.0000103 | €0.00003967 | €0.00001047 | - | €217 |
May-09 2022 | €0.00001043 | €0.00001043 | €0.00005524 | €0.0000548 | €34 | €59 |
May-08 2022 | €0.00005482 | €0.00003234 | €0.00005551 | €0.00005311 | €54 | €308 |
May-07 2022 | €0.00005327 | €0.00003577 | €0.00006639 | €0.00004629 | €55 | €299 |
May-06 2022 | €0.00004629 | €0.0000028185 | €0.00005904 | €0.0000028426 | €77 | €260 |
May-05 2022 | €0.0000028424 | €0.0000028301 | €0.0000071326 | €0.0000070077 | €7 | €16 |
May-04 2022 | €0.0000091464 | €0.0000086416 | €0.0000091669 | €0.0000087577 | €2 | €51 |
May-03 2022 | €0.000008759 | €0.0000084689 | €0.00001463 | €0.00001461 | €20 | €49 |
Análisis de precios históricos y de mercado de KushCoin (KUSH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1287 días, desde el día 24-10-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92905 EUR.