Cap Mercado Rp38,757.79T
3.89%
Volumen 24h Rp2,304.29T
-26.49%
BTC % 50.46%
1.03%
ETH % 15.21%
-1.31%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-19 2022 | Rp101.96 | Rp101.96 | Rp101.96 | Rp101.96 | - | Rp574,137,164 |
May-18 2022 | Rp101.96 | Rp100.59 | Rp103.28 | Rp103.20 | - | Rp574,137,164 |
May-15 2022 | Rp100.01 | Rp0.068203 | Rp100.01 | Rp0.069739 | - | Rp563,175,957 |
May-14 2022 | Rp0.069669 | Rp0.065239 | Rp0.069669 | Rp0.069167 | - | Rp383,482 |
May-13 2022 | Rp0.07636 | Rp0.067389 | Rp0.078224 | Rp0.068544 | Rp15,978 | Rp415,439 |
May-12 2022 | Rp0.068563 | Rp0.0629 | Rp0.212791 | Rp0.13603 | Rp31,957 | Rp383,482 |
May-11 2022 | Rp0.135982 | Rp0.08794 | Rp0.673229 | Rp0.665428 | Rp910,771 | Rp750,986 |
May-10 2022 | Rp0.665088 | Rp0.177167 | Rp0.682279 | Rp0.180096 | - | Rp3,738,954 |
May-09 2022 | Rp0.179528 | Rp0.179528 | Rp0.950149 | Rp0.942523 | Rp591,202 | Rp1,006,641 |
May-08 2022 | Rp0.942951 | Rp0.55626 | Rp0.954765 | Rp0.913554 | Rp926,749 | Rp5,304,841 |
May-07 2022 | Rp0.916278 | Rp0.615353 | Rp1.1418 | Rp0.79616 | Rp942,728 | Rp5,145,056 |
May-06 2022 | Rp0.796195 | Rp0.048475 | Rp1.0155 | Rp0.048889 | Rp1,326,210 | Rp4,473,962 |
May-05 2022 | Rp0.048886 | Rp0.048675 | Rp0.122672 | Rp0.120523 | Rp111,849 | Rp271,633 |
May-04 2022 | Rp0.157307 | Rp0.148625 | Rp0.157659 | Rp0.150622 | Rp31,957 | Rp878,814 |
May-03 2022 | Rp0.150644 | Rp0.145654 | Rp0.251658 | Rp0.251286 | Rp335,547 | Rp846,857 |
Análisis de precios históricos y de mercado de KushCoin (KUSH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 1287 días, desde el día 24-10-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 15978.43605 IDR.