Cap Mercado £1.93T
3.32%
Volumen 24h £115.82B
-26.72%
BTC % 50.33%
0.63%
ETH % 15.28%
-0.78%
Monedas
26.964
+23
Exchanges
885
Ultima actualización
59 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-19 2022 | £0.00508667 | £0.00508667 | £0.00508667 | £0.00508667 | - | £28,642 |
May-18 2022 | £0.00508667 | £0.00501833 | £0.00515284 | £0.00514878 | - | £28,642 |
May-15 2022 | £0.0049896 | £0.0000034025 | £0.0049896 | £0.0000034791 | - | £28,095 |
May-14 2022 | £0.0000034756 | £0.0000032546 | £0.0000034756 | £0.0000034505 | - | £19 |
May-13 2022 | £0.0000038094 | £0.0000033618 | £0.0000039023 | £0.0000034194 | £1 | £21 |
May-12 2022 | £0.0000034204 | £0.0000031379 | £0.00001061 | £0.0000067862 | £2 | £19 |
May-11 2022 | £0.0000067838 | £0.0000043871 | £0.00003358 | £0.00003319 | £45 | £37 |
May-10 2022 | £0.00003317 | £0.0000088383 | £0.00003403 | £0.0000089844 | - | £187 |
May-09 2022 | £0.0000089562 | £0.0000089562 | £0.0000474 | £0.00004701 | £29 | £50 |
May-08 2022 | £0.00004704 | £0.00002775 | £0.00004763 | £0.00004557 | £46 | £265 |
May-07 2022 | £0.00004571 | £0.00003069 | £0.00005696 | £0.00003971 | £47 | £257 |
May-06 2022 | £0.00003972 | £0.0000024183 | £0.00005066 | £0.0000024389 | £66 | £223 |
May-05 2022 | £0.0000024387 | £0.0000024282 | £0.0000061198 | £0.0000060125 | £6 | £14 |
May-04 2022 | £0.0000078476 | £0.0000074144 | £0.0000078651 | £0.0000075141 | £2 | £44 |
May-03 2022 | £0.0000075152 | £0.0000072663 | £0.00001255 | £0.00001253 | £17 | £42 |
Análisis de precios históricos y de mercado de KushCoin (KUSH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1287 días, desde el día 24-10-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79712 GBP.