Market Cap Bs.89.92T 0.75%
Volume 24h Bs.4.03T -34.08%
BTC % 50.73% 0.45%
ETH % 15.14% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Kuende KUE

Kuende (KUE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-09 2022 Bs.0.00014576 Bs.0.00014576 Bs.0.00014576 Bs.0.00014576 - Bs.130,237
Jun-08 2022 Bs.0.00014576 Bs.0.00014576 Bs.0.00014576 Bs.0.00014576 - Bs.130,237
Jun-07 2022 Bs.0.00014576 Bs.0.00014576 Bs.0.00014576 Bs.0.00014576 - Bs.130,237
Jun-06 2022 Bs.0.00014576 Bs.0.00014576 Bs.0.00014576 Bs.0.00014576 - Bs.130,237
Jun-05 2022 Bs.0.00014576 Bs.0.00014576 Bs.0.00014576 Bs.0.00014576 - Bs.130,237
Jun-04 2022 Bs.0.00014576 Bs.0.00014576 Bs.0.00014576 Bs.0.00014576 - Bs.130,237
Jun-03 2022 Bs.0.00014576 Bs.0.00014576 Bs.0.00014576 Bs.0.00014576 - Bs.130,237
Jun-02 2022 Bs.0.00014576 Bs.0.00014572 Bs.0.00014578 Bs.0.00014574 - Bs.130,237
Jun-01 2022 Bs.0.00014574 Bs.0.00014569 Bs.0.00136416 Bs.0.00136399 Bs.185 Bs.130,221
May-31 2022 Bs.0.001364 Bs.0.00136386 Bs.0.00136414 Bs.0.00136399 - Bs.1,218,699
May-30 2022 Bs.0.00136398 Bs.0.00136341 Bs.0.00136415 Bs.0.00136373 Bs.0 Bs.1,218,684
May-29 2022 Bs.0.00136372 Bs.0.00136341 Bs.0.00145745 Bs.0.0014571 Bs.28 Bs.1,218,444
May-28 2022 Bs.0.00145709 Bs.0.00145677 Bs.0.00145737 Bs.0.00145711 - Bs.1,301,874
May-27 2022 Bs.0.00145689 Bs.0.00145678 Bs.0.00145736 Bs.0.00145695 Bs.15 Bs.1,301,693
May-26 2022 Bs.0.00145695 Bs.0.00136318 Bs.0.00145734 Bs.0.00136343 Bs.44 Bs.1,301,750

Historical and market price analysis of Kuende (KUE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1115 days, from day 04-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.