Market Cap Tk271.87T 2.63%
Volume 24h Tk12.78T -25.39%
BTC % 50.68% 0.63%
ETH % 15.14% -1.12%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Kuende KUE

Kuende (KUE) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-09 2022 Tk0.0004375 Tk0.0004375 Tk0.0004375 Tk0.0004375 - Tk390,899
Jun-08 2022 Tk0.0004375 Tk0.0004375 Tk0.0004375 Tk0.0004375 - Tk390,899
Jun-07 2022 Tk0.0004375 Tk0.0004375 Tk0.0004375 Tk0.0004375 - Tk390,899
Jun-06 2022 Tk0.0004375 Tk0.0004375 Tk0.0004375 Tk0.0004375 - Tk390,899
Jun-05 2022 Tk0.0004375 Tk0.0004375 Tk0.0004375 Tk0.0004375 - Tk390,899
Jun-04 2022 Tk0.0004375 Tk0.0004375 Tk0.0004375 Tk0.0004375 - Tk390,899
Jun-03 2022 Tk0.0004375 Tk0.0004375 Tk0.0004375 Tk0.0004375 - Tk390,899
Jun-02 2022 Tk0.0004375 Tk0.00043738 Tk0.00043755 Tk0.00043744 - Tk390,899
Jun-01 2022 Tk0.00043745 Tk0.00043728 Tk0.00409446 Tk0.00409396 Tk555 Tk390,852
May-31 2022 Tk0.00409399 Tk0.00409357 Tk0.00409442 Tk0.00409395 - Tk3,657,866
May-30 2022 Tk0.00409394 Tk0.00409223 Tk0.00409444 Tk0.00409317 Tk1 Tk3,657,822
May-29 2022 Tk0.00409314 Tk0.00409222 Tk0.00437447 Tk0.00437343 Tk85 Tk3,657,100
May-28 2022 Tk0.00437341 Tk0.00437243 Tk0.00437422 Tk0.00437345 - Tk3,907,512
May-27 2022 Tk0.0043728 Tk0.00437246 Tk0.0043742 Tk0.00437296 Tk44 Tk3,906,969
May-26 2022 Tk0.00437299 Tk0.00409151 Tk0.00437413 Tk0.00409227 Tk131 Tk3,907,140

Historical and market price analysis of Kuende (KUE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1115 days, from day 04-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.