Market Cap RM11.73T 2.47%
Volume 24h RM534.43B -27.72%
BTC % 50.74% 0.7%
ETH % 15.11% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Kuende KUE

Kuende (KUE) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-09 2022 RM0.00001894 RM0.00001894 RM0.00001894 RM0.00001894 - RM16,930
Jun-08 2022 RM0.00001894 RM0.00001894 RM0.00001894 RM0.00001894 - RM16,930
Jun-07 2022 RM0.00001894 RM0.00001894 RM0.00001894 RM0.00001894 - RM16,930
Jun-06 2022 RM0.00001894 RM0.00001894 RM0.00001894 RM0.00001894 - RM16,930
Jun-05 2022 RM0.00001894 RM0.00001894 RM0.00001894 RM0.00001894 - RM16,930
Jun-04 2022 RM0.00001894 RM0.00001894 RM0.00001894 RM0.00001894 - RM16,930
Jun-03 2022 RM0.00001894 RM0.00001894 RM0.00001894 RM0.00001894 - RM16,930
Jun-02 2022 RM0.00001894 RM0.00001894 RM0.00001895 RM0.00001894 - RM16,930
Jun-01 2022 RM0.00001894 RM0.00001893 RM0.00017732 RM0.0001773 RM24 RM16,928
May-31 2022 RM0.0001773 RM0.00017729 RM0.00017732 RM0.0001773 - RM158,421
May-30 2022 RM0.0001773 RM0.00017723 RM0.00017732 RM0.00017727 RM0 RM158,419
May-29 2022 RM0.00017727 RM0.00017723 RM0.00018945 RM0.00018941 RM4 RM158,388
May-28 2022 RM0.00018941 RM0.00018936 RM0.00018944 RM0.00018941 - RM169,233
May-27 2022 RM0.00018938 RM0.00018937 RM0.00018944 RM0.00018939 RM2 RM169,209
May-26 2022 RM0.00018939 RM0.0001772 RM0.00018944 RM0.00017723 RM6 RM169,217

Historical and market price analysis of Kuende (KUE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1115 days, from day 04-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.