Market Cap zł9.98T 2.53%
Volume 24h zł464.44B -26.09%
BTC % 50.67% 0.63%
ETH % 15.13% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Kuende KUE

Kuende (KUE) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-09 2022 zł0.00001607 zł0.00001607 zł0.00001607 zł0.00001607 - zł14,359
Jun-08 2022 zł0.00001607 zł0.00001607 zł0.00001607 zł0.00001607 - zł14,359
Jun-07 2022 zł0.00001607 zł0.00001607 zł0.00001607 zł0.00001607 - zł14,359
Jun-06 2022 zł0.00001607 zł0.00001607 zł0.00001607 zł0.00001607 - zł14,359
Jun-05 2022 zł0.00001607 zł0.00001607 zł0.00001607 zł0.00001607 - zł14,359
Jun-04 2022 zł0.00001607 zł0.00001607 zł0.00001607 zł0.00001607 - zł14,359
Jun-03 2022 zł0.00001607 zł0.00001607 zł0.00001607 zł0.00001607 - zł14,359
Jun-02 2022 zł0.00001607 zł0.00001606 zł0.00001607 zł0.00001606 - zł14,359
Jun-01 2022 zł0.00001606 zł0.00001606 zł0.0001504 zł0.00015038 zł20 zł14,357
May-31 2022 zł0.00015038 zł0.00015036 zł0.0001504 zł0.00015038 - zł134,365
May-30 2022 zł0.00015038 zł0.00015032 zł0.0001504 zł0.00015035 zł0 zł134,363
May-29 2022 zł0.00015035 zł0.00015032 zł0.00016068 zł0.00016065 zł3 zł134,337
May-28 2022 zł0.00016064 zł0.00016061 zł0.00016067 zł0.00016065 - zł143,535
May-27 2022 zł0.00016062 zł0.00016061 zł0.00016067 zł0.00016063 zł2 zł143,515
May-26 2022 zł0.00016063 zł0.00015029 zł0.00016067 zł0.00015032 zł5 zł143,522

Historical and market price analysis of Kuende (KUE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1115 days, from day 04-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.