Market Cap CHF2.24T 0.99%
Volume 24h CHF97.10B -37.79%
BTC % 50.52% 0.17%
ETH % 15.02% -1.66%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Kuende KUE

Kuende (KUE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-09 2022 CHF0.0000036177 CHF0.0000036177 CHF0.0000036177 CHF0.0000036177 - CHF3,232
Jun-08 2022 CHF0.0000036177 CHF0.0000036177 CHF0.0000036177 CHF0.0000036177 - CHF3,232
Jun-07 2022 CHF0.0000036177 CHF0.0000036177 CHF0.0000036177 CHF0.0000036177 - CHF3,232
Jun-06 2022 CHF0.0000036177 CHF0.0000036177 CHF0.0000036177 CHF0.0000036177 - CHF3,232
Jun-05 2022 CHF0.0000036177 CHF0.0000036177 CHF0.0000036177 CHF0.0000036177 - CHF3,232
Jun-04 2022 CHF0.0000036177 CHF0.0000036177 CHF0.0000036177 CHF0.0000036177 - CHF3,232
Jun-03 2022 CHF0.0000036177 CHF0.0000036177 CHF0.0000036177 CHF0.0000036177 - CHF3,232
Jun-02 2022 CHF0.0000036177 CHF0.0000036167 CHF0.0000036181 CHF0.0000036172 - CHF3,232
Jun-01 2022 CHF0.0000036173 CHF0.0000036159 CHF0.00003385 CHF0.00003385 CHF5 CHF3,232
May-31 2022 CHF0.00003385 CHF0.00003385 CHF0.00003385 CHF0.00003385 - CHF30,247
May-30 2022 CHF0.00003385 CHF0.00003383 CHF0.00003385 CHF0.00003384 CHF0 CHF30,247
May-29 2022 CHF0.00003384 CHF0.00003383 CHF0.00003617 CHF0.00003616 CHF1 CHF30,241
May-28 2022 CHF0.00003616 CHF0.00003615 CHF0.00003617 CHF0.00003616 - CHF32,312
May-27 2022 CHF0.00003615 CHF0.00003615 CHF0.00003617 CHF0.00003616 CHF0 CHF32,307
May-26 2022 CHF0.00003616 CHF0.00003383 CHF0.00003617 CHF0.00003383 CHF1 CHF32,309

Historical and market price analysis of Kuende (KUE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1115 days, from day 04-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90501 CHF.