Market Cap CL$2,353.64T 1.66%
Volume 24h CL$101.80T -37.14%
BTC % 50.35% -0.49%
ETH % 14.96% -1.93%
Coins 26.967 +3
Exchanges 885
Last update 1 minute ago
Kuende KUE

Kuende (KUE) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-09 2022 CL$0.0037668 CL$0.0037668 CL$0.0037668 CL$0.0037668 - CL$3,365,529
Jun-08 2022 CL$0.0037668 CL$0.0037668 CL$0.0037668 CL$0.0037668 - CL$3,365,529
Jun-07 2022 CL$0.0037668 CL$0.0037668 CL$0.0037668 CL$0.0037668 - CL$3,365,529
Jun-06 2022 CL$0.0037668 CL$0.0037668 CL$0.0037668 CL$0.0037668 - CL$3,365,529
Jun-05 2022 CL$0.0037668 CL$0.0037668 CL$0.0037668 CL$0.0037668 - CL$3,365,529
Jun-04 2022 CL$0.0037668 CL$0.0037668 CL$0.0037668 CL$0.0037668 - CL$3,365,529
Jun-03 2022 CL$0.0037668 CL$0.0037668 CL$0.0037668 CL$0.0037668 - CL$3,365,529
Jun-02 2022 CL$0.0037668 CL$0.00376575 CL$0.00376721 CL$0.00376624 - CL$3,365,529
Jun-01 2022 CL$0.00376634 CL$0.00376487 CL$0.035252 CL$0.035247 CL$4,777 CL$3,365,123
May-31 2022 CL$0.035248 CL$0.035244 CL$0.035251 CL$0.035247 - CL$31,493,139
May-30 2022 CL$0.035247 CL$0.035232 CL$0.035251 CL$0.035241 CL$9 CL$31,492,762
May-29 2022 CL$0.03524 CL$0.035232 CL$0.037662 CL$0.037653 CL$735 CL$31,486,543
May-28 2022 CL$0.037653 CL$0.037645 CL$0.03766 CL$0.037654 - CL$33,642,518
May-27 2022 CL$0.037648 CL$0.037645 CL$0.03766 CL$0.037649 CL$377 CL$33,637,844
May-26 2022 CL$0.03765 CL$0.035226 CL$0.03766 CL$0.035233 CL$1,131 CL$33,639,314

Historical and market price analysis of Kuende (KUE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1115 days, from day 04-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.