Market Cap AR$2,158.26T 0.34%
Volume 24h AR$97.00T -35.18%
BTC % 50.77% 0.39%
ETH % 15.11% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Kuende KUE

Kuende (KUE) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-09 2022 AR$0.00351079 AR$0.00351079 AR$0.00351079 AR$0.00351079 - AR$3,136,792
Jun-08 2022 AR$0.00351079 AR$0.00351079 AR$0.00351079 AR$0.00351079 - AR$3,136,792
Jun-07 2022 AR$0.00351079 AR$0.00351079 AR$0.00351079 AR$0.00351079 - AR$3,136,792
Jun-06 2022 AR$0.00351079 AR$0.00351079 AR$0.00351079 AR$0.00351079 - AR$3,136,792
Jun-05 2022 AR$0.00351079 AR$0.00351079 AR$0.00351079 AR$0.00351079 - AR$3,136,792
Jun-04 2022 AR$0.00351079 AR$0.00351079 AR$0.00351079 AR$0.00351079 - AR$3,136,792
Jun-03 2022 AR$0.00351079 AR$0.00351079 AR$0.00351079 AR$0.00351079 - AR$3,136,792
Jun-02 2022 AR$0.00351079 AR$0.00350982 AR$0.00351118 AR$0.00351027 - AR$3,136,792
Jun-01 2022 AR$0.00351036 AR$0.00350899 AR$0.032856 AR$0.032852 AR$4,453 AR$3,136,414
May-31 2022 AR$0.032852 AR$0.032849 AR$0.032855 AR$0.032852 - AR$29,352,720
May-30 2022 AR$0.032852 AR$0.032838 AR$0.032856 AR$0.032845 AR$9 AR$29,352,369
May-29 2022 AR$0.032845 AR$0.032838 AR$0.035103 AR$0.035094 AR$685 AR$29,346,572
May-28 2022 AR$0.035094 AR$0.035086 AR$0.035101 AR$0.035094 - AR$31,356,017
May-27 2022 AR$0.035089 AR$0.035087 AR$0.035101 AR$0.035091 AR$351 AR$31,351,661
May-26 2022 AR$0.035091 AR$0.032832 AR$0.0351 AR$0.032838 AR$1,054 AR$31,353,031

Historical and market price analysis of Kuende (KUE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1115 days, from day 04-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.