Market Cap NZ$4.09T 0.69%
Volume 24h NZ$181.06B -37.6%
BTC % 50.72% 0.39%
ETH % 15.07% -1.06%
Coins 26.966 +2
Exchanges 885
Last update 7 Seconds ago
Kuende KUE

Kuende (KUE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-09 2022 NZ$0.0000066497 NZ$0.0000066497 NZ$0.0000066497 NZ$0.0000066497 - NZ$5,941
Jun-08 2022 NZ$0.0000066497 NZ$0.0000066497 NZ$0.0000066497 NZ$0.0000066497 - NZ$5,941
Jun-07 2022 NZ$0.0000066497 NZ$0.0000066497 NZ$0.0000066497 NZ$0.0000066497 - NZ$5,941
Jun-06 2022 NZ$0.0000066497 NZ$0.0000066497 NZ$0.0000066497 NZ$0.0000066497 - NZ$5,941
Jun-05 2022 NZ$0.0000066497 NZ$0.0000066497 NZ$0.0000066497 NZ$0.0000066497 - NZ$5,941
Jun-04 2022 NZ$0.0000066497 NZ$0.0000066497 NZ$0.0000066497 NZ$0.0000066497 - NZ$5,941
Jun-03 2022 NZ$0.0000066497 NZ$0.0000066497 NZ$0.0000066497 NZ$0.0000066497 - NZ$5,941
Jun-02 2022 NZ$0.0000066497 NZ$0.0000066479 NZ$0.0000066505 NZ$0.0000066488 - NZ$5,941
Jun-01 2022 NZ$0.0000066489 NZ$0.0000066463 NZ$0.00006223 NZ$0.00006222 NZ$8 NZ$5,941
May-31 2022 NZ$0.00006222 NZ$0.00006221 NZ$0.00006223 NZ$0.00006222 - NZ$55,597
May-30 2022 NZ$0.00006222 NZ$0.00006219 NZ$0.00006223 NZ$0.00006221 NZ$0 NZ$55,596
May-29 2022 NZ$0.00006221 NZ$0.00006219 NZ$0.00006648 NZ$0.00006647 NZ$1 NZ$55,585
May-28 2022 NZ$0.00006647 NZ$0.00006645 NZ$0.00006648 NZ$0.00006647 - NZ$59,391
May-27 2022 NZ$0.00006646 NZ$0.00006645 NZ$0.00006648 NZ$0.00006646 NZ$1 NZ$59,383
May-26 2022 NZ$0.00006646 NZ$0.00006218 NZ$0.00006648 NZ$0.00006219 NZ$2 NZ$59,386

Historical and market price analysis of Kuende (KUE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1115 days, from day 04-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66348 NZD.