Market Cap CN¥17.84T 0.77%
Volume 24h CN¥785.02B -37.3%
BTC % 50.7% 0.35%
ETH % 15.08% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Kuende KUE

Kuende (KUE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-09 2022 CN¥0.00002893 CN¥0.00002893 CN¥0.00002893 CN¥0.00002893 - CN¥25,849
Jun-08 2022 CN¥0.00002893 CN¥0.00002893 CN¥0.00002893 CN¥0.00002893 - CN¥25,849
Jun-07 2022 CN¥0.00002893 CN¥0.00002893 CN¥0.00002893 CN¥0.00002893 - CN¥25,849
Jun-06 2022 CN¥0.00002893 CN¥0.00002893 CN¥0.00002893 CN¥0.00002893 - CN¥25,849
Jun-05 2022 CN¥0.00002893 CN¥0.00002893 CN¥0.00002893 CN¥0.00002893 - CN¥25,849
Jun-04 2022 CN¥0.00002893 CN¥0.00002893 CN¥0.00002893 CN¥0.00002893 - CN¥25,849
Jun-03 2022 CN¥0.00002893 CN¥0.00002893 CN¥0.00002893 CN¥0.00002893 - CN¥25,849
Jun-02 2022 CN¥0.00002893 CN¥0.00002892 CN¥0.00002893 CN¥0.00002892 - CN¥25,849
Jun-01 2022 CN¥0.00002892 CN¥0.00002891 CN¥0.00027075 CN¥0.00027072 CN¥37 CN¥25,846
May-31 2022 CN¥0.00027072 CN¥0.00027069 CN¥0.00027075 CN¥0.00027071 - CN¥241,883
May-30 2022 CN¥0.00027071 CN¥0.0002706 CN¥0.00027075 CN¥0.00027066 CN¥0 CN¥241,880
May-29 2022 CN¥0.00027066 CN¥0.0002706 CN¥0.00028926 CN¥0.0002892 CN¥6 CN¥241,832
May-28 2022 CN¥0.00028919 CN¥0.00028913 CN¥0.00028925 CN¥0.0002892 - CN¥258,391
May-27 2022 CN¥0.00028915 CN¥0.00028913 CN¥0.00028925 CN¥0.00028917 CN¥3 CN¥258,355
May-26 2022 CN¥0.00028917 CN¥0.00027055 CN¥0.00028924 CN¥0.0002706 CN¥9 CN¥258,366

Historical and market price analysis of Kuende (KUE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1115 days, from day 04-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2372 CNY.